MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4885 -0.0048 (-0.97%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4975 0.4975 0.4867 0.4885 35,090 -0.00(-0.97%)
Jul 11, 2024 0.5000 0.5250 0.4600 0.4933 38,142 +0.01(+1.71%)
Jul 10, 2024 0.4537 0.4900 0.4537 0.4850 34,241 +0.03(+6.99%)
Jul 09, 2024 0.4509 0.4900 0.4340 0.4533 37,121 +0.02(+5.57%)
Jul 08, 2024 0.4200 0.4294 0.4119 0.4294 22,758 +0.01(+2.24%)
Jul 05, 2024 0.4120 0.4200 0.4100 0.4200 11,100 +0.01(+2.44%)
Jul 03, 2024 0.4100 0.4100 0.4100 0.4100 7,501 +0.00(+0.00%)
Jul 02, 2024 0.4000 0.4100 0.4000 0.4100 35,329 +0.01(+2.50%)
Jul 01, 2024 0.4173 0.4209 0.4000 0.4000 14,030 -0.00(-1.01%)
Jun 28, 2024 0.4100 0.4100 0.4041 0.4041 2,750 -0.02(-4.92%)
Jun 27, 2024 0.4187 0.4250 0.4086 0.4250 20,040 -0.01(-1.25%)
Jun 26, 2024 0.4145 0.4304 0.4145 0.4304 4,750 +0.02(+4.57%)
Jun 25, 2024 0.4200 0.4259 0.4011 0.4116 26,478 -0.01(-1.77%)
Jun 24, 2024 0.4499 0.4499 0.4190 0.4190 24,670 +0.01(+1.21%)
Jun 21, 2024 0.4500 0.4500 0.4001 0.4140 129,776 -0.01(-1.48%)
Jun 20, 2024 0.4360 0.4360 0.4202 0.4202 17,442 +0.01(+2.59%)
Jun 18, 2024 0.4000 0.4205 0.4000 0.4096 11,794 +0.00(+0.96%)
Jun 17, 2024 0.4059 0.4350 0.4001 0.4057 74,293 +0.00(+0.37%)
Jun 14, 2024 0.4042 0.4042 0.4042 0.4042 5,301 -0.01(-2.44%)
Jun 13, 2024 0.4143 0.4143 0.4143 0.4143 9,504 +0.00(+1.17%)
Jun 12, 2024 0.4084 0.4095 0.4051 0.4095 13,670 +0.01(+2.97%)
Jun 11, 2024 0.4063 0.4219 0.3900 0.3977 106,628 -0.03(-5.96%)
Jun 10, 2024 0.4250 0.4250 0.4200 0.4229 42,463 +0.00(+0.69%)
Jun 07, 2024 0.4423 0.4423 0.4200 0.4200 14,995 -0.02(-4.55%)
Jun 06, 2024 0.4400 0.4400 0.4400 0.4400 2,520 -0.01(-1.52%)
Jun 05, 2024 0.4200 0.4815 0.4200 0.4468 73,283 +0.01(+1.55%)
Jun 04, 2024 0.4411 0.4485 0.4400 0.4400 11,482 -0.00(-0.25%)
Jun 03, 2024 0.4705 0.5025 0.4411 0.4411 68,987 -0.04(-7.93%)
May 31, 2024 0.5000 0.5360 0.4791 0.4791 472,079 -0.02(-4.18%)
May 30, 2024 0.4600 0.5180 0.4600 0.5000 180,974 +0.05(+11.46%)
May 29, 2024 0.4700 0.4700 0.4423 0.4486 61,223 -0.01(-2.39%)
May 28, 2024 0.4210 0.4700 0.4210 0.4596 99,104 +0.03(+8.09%)
May 24, 2024 0.4350 0.4350 0.4200 0.4252 46,867 -0.02(-4.47%)
May 23, 2024 0.4401 0.4500 0.4300 0.4451 4,668 -0.00(-1.09%)
May 22, 2024 0.4400 0.4500 0.4344 0.4500 46,398 +0.01(+2.69%)
May 21, 2024 0.4424 0.4500 0.4311 0.4382 95,113 -0.01(-2.62%)
May 20, 2024 0.4398 0.4500 0.4200 0.4500 30,492 +0.02(+4.14%)
May 17, 2024 0.4417 0.4488 0.3800 0.4321 9,608 +0.03(+8.02%)
May 16, 2024 0.4247 0.4327 0.4000 0.4000 50,824 -0.03(-5.90%)
May 15, 2024 0.4300 0.4490 0.4202 0.4251 28,384 -0.02(-3.98%)
May 14, 2024 0.4427 0.4446 0.4427 0.4427 1,001 +0.02(+5.28%)
May 13, 2024 0.4571 0.4571 0.4157 0.4205 42,880 -0.01(-2.23%)
May 10, 2024 0.3700 0.4397 0.3700 0.4301 42,398 -0.01(-2.25%)
May 09, 2024 0.4271 0.4400 0.4157 0.4400 21,270 +0.02(+4.04%)
May 08, 2024 0.4400 0.4455 0.4000 0.4229 38,570 -0.02(-3.89%)
May 07, 2024 0.4276 0.4480 0.4200 0.4400 57,044 +0.00(+0.78%)
May 06, 2024 0.4300 0.4400 0.4300 0.4366 8,907 +0.00(+0.65%)
May 03, 2024 0.4397 0.4397 0.4261 0.4338 1,385 -0.02(-4.85%)
May 02, 2024 0.4278 0.4559 0.4050 0.4559 10,500 +0.02(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story