MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 5.280 1,374 +0.08(+1.54%)
Sep 10, 2024 5.200 1,026 -0.01(-0.26%)
Sep 09, 2024 5.240 5.240 5.213 5.213 7,213 +0.04(+0.74%)
Sep 06, 2024 5.175 5.175 5.175 5.175 6,365 -0.00(-0.04%)
Sep 03, 2024 5.177 2,759 -0.05(-0.87%)
Aug 30, 2024 5.223 5.223 5.223 5.223 6,621 -0.06(-1.09%)
Aug 29, 2024 5.220 5.280 5.220 5.280 9,952 +0.01(+0.19%)
Aug 27, 2024 5.270 8,482 -0.03(-0.60%)
Aug 26, 2024 5.250 5.302 5.250 5.302 11,389 +0.07(+1.38%)
Aug 23, 2024 5.210 5.230 5.210 5.230 13,340 +0.20(+3.97%)
Aug 21, 2024 5.030 12,615 +0.07(+1.41%)
Aug 16, 2024 4.960 10,070 -0.02(-0.36%)
Aug 15, 2024 4.978 4.978 4.978 4.978 4,750 +0.15(+3.06%)
Aug 14, 2024 4.830 4.830 4.830 4.830 12,900 +0.00(+0.00%)
Aug 13, 2024 4.780 4.830 4.760 4.830 14,750 +0.02(+0.42%)
Aug 12, 2024 4.750 4.810 4.710 4.810 9,700 -0.10(-2.04%)
Aug 09, 2024 4.850 4.960 4.840 4.910 19,700 -0.05(-1.01%)
Aug 08, 2024 4.916 4.960 4.916 4.960 16,853 -0.01(-0.20%)
Aug 06, 2024 4.970 7,105 +0.09(+1.84%)
Aug 05, 2024 4.880 4.880 4.800 4.880 909 -0.17(-3.37%)
Jul 25, 2024 5.050 20,100 +0.00(+0.00%)
Jul 24, 2024 4.750 5.070 4.750 5.050 9,117 -0.17(-3.25%)
Jul 23, 2024 5.210 5.220 5.210 5.220 10,783 -0.02(-0.46%)
Jul 22, 2024 5.220 5.261 5.220 5.244 4,636 +0.04(+0.85%)
Jul 18, 2024 5.200 6,256 +0.10(+1.96%)
Jul 17, 2024 5.100 5.120 5.100 5.100 2,812 -0.03(-0.58%)
Jul 16, 2024 4.930 5.130 4.930 5.130 22,831 +0.15(+3.01%)
Jul 15, 2024 4.980 4.990 4.980 4.980 16,724 -0.00(-0.04%)
Jul 12, 2024 4.982 4.982 4.982 4.982 3,700 +0.09(+1.88%)
Jul 11, 2024 4.926 4.926 4.890 4.890 7,791 +0.04(+0.82%)
Jul 10, 2024 4.850 4.850 4.850 4.850 3,010 -0.05(-1.02%)
Jul 09, 2024 4.900 4.900 4.900 4.900 4,015 -0.07(-1.37%)
Jul 08, 2024 4.968 4.968 4.968 4.968 233 +0.01(+0.28%)
Jul 05, 2024 4.770 4.954 4.770 4.954 2,009 -0.12(-2.29%)
Jul 03, 2024 5.017 5.070 5.017 5.070 1,900 +0.13(+2.60%)
Jul 02, 2024 5.000 5.000 4.941 4.941 1,769 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story