MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.8800 +0.0284 (+3.33%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.8800 0.8800 0.8800 0.8800 85,600 +0.03(+3.33%)
Sep 12, 2024 0.8516 50 -0.05(-5.38%)
Sep 06, 2024 0.9000 0 +0.00(+0.11%)
Sep 04, 2024 0.8990 0 -0.02(-2.28%)
Sep 03, 2024 0.9200 0.9200 0.9200 0.9200 4,000 -0.01(-0.86%)
Aug 30, 2024 0.9400 0.9400 0.9280 0.9280 2,750 +0.00(+0.22%)
Aug 29, 2024 0.9832 0.9832 0.9260 0.9260 7,000 -0.07(-7.40%)
Aug 28, 2024 1.000 1.000 1.000 1.000 100 +0.01(+1.47%)
Aug 27, 2024 0.9855 0.9855 0.9855 0.9855 5,000 +0.04(+4.57%)
Aug 21, 2024 0.9424 0 +0.01(+1.61%)
Aug 16, 2024 0.9275 10 +0.03(+3.39%)
Aug 15, 2024 0.9075 0.9075 0.8971 0.8971 1,816 +0.01(+1.13%)
Aug 14, 2024 0.8871 0.8993 0.8871 0.8871 5,000 -0.01(-1.43%)
Aug 13, 2024 0.9000 0.9000 0.9000 0.9000 257 +0.04(+4.26%)
Aug 12, 2024 0.8746 0.8800 0.8632 0.8632 26,265 -0.02(-2.02%)
Aug 09, 2024 0.9020 0.9020 0.8810 0.8810 12,100 +0.03(+4.06%)
Aug 07, 2024 0.8466 7 -0.04(-4.49%)
Aug 06, 2024 0.8864 0.8864 0.8864 0.8864 121 +0.03(+3.61%)
Aug 05, 2024 0.8500 0.8671 0.8500 0.8555 114,913 -0.00(-0.52%)
Aug 02, 2024 0.8600 0.8600 0.8520 0.8600 7,400 -0.09(-9.09%)
Jul 31, 2024 0.9460 0 +0.01(+0.58%)
Jul 30, 2024 0.9405 0.9405 0.9405 0.9405 1,000 +0.02(+1.79%)
Jul 29, 2024 0.9240 0.9240 0.9240 0.9240 6,400 +0.04(+4.08%)
Jul 25, 2024 0.8878 0 +0.01(+0.78%)
Jul 24, 2024 0.8809 0.8809 0.8809 0.8809 5,916 -0.04(-4.25%)
Jul 22, 2024 0.9200 0 -0.00(-0.23%)
Jul 19, 2024 0.9500 0.9500 0.9000 0.9221 575,090 -0.06(-5.64%)
Jul 18, 2024 0.9772 0.9772 0.9772 0.9772 2,000 -0.00(-0.29%)
Jul 16, 2024 0.9800 0 +0.05(+4.93%)
Jul 10, 2024 0.9340 0 +0.01(+1.30%)
Jul 09, 2024 0.9220 0.9404 0.9220 0.9220 39,471 -0.05(-4.98%)
Jul 08, 2024 0.9550 0.9703 0.9550 0.9703 10,820 +0.01(+1.18%)
Jul 05, 2024 0.9715 0.9715 0.9590 0.9590 7,320 +0.01(+1.05%)
Jul 03, 2024 0.9490 0.9490 0.9490 0.9490 1,600 +0.02(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story