Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darkpulse Inc
(OP:
DPLS
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0010
0.0010
0.0009
0.0009
6,117,426
+0.00(+0.00%)
Oct 16, 2024
0.0010
0.0010
0.0009
0.0009
31,303,836
+0.00(+0.00%)
Oct 15, 2024
0.0010
0.0010
0.0008
0.0009
16,401,481
-0.00(-10.00%)
Oct 14, 2024
0.0009
0.0010
0.0009
0.0010
15,483,122
+0.00(+25.00%)
Oct 11, 2024
0.0010
0.0011
0.0008
0.0008
92,374,272
-0.00(-20.00%)
Oct 10, 2024
0.0012
0.0012
0.0010
0.0010
7,095,490
-0.00(-16.67%)
Oct 09, 2024
0.0011
0.0012
0.0010
0.0012
17,648,622
+0.00(+9.09%)
Oct 08, 2024
0.0010
0.0012
0.0010
0.0011
11,525,591
+0.00(+10.00%)
Oct 07, 2024
0.0011
0.0013
0.0010
0.0010
45,113,704
-0.00(-9.09%)
Oct 04, 2024
0.0010
0.0012
0.0009
0.0011
34,878,480
+0.00(+22.22%)
Oct 03, 2024
0.0010
0.0010
0.0009
0.0009
7,518,575
+0.00(+0.00%)
Oct 02, 2024
0.0010
0.0010
0.0009
0.0009
5,334,226
-0.00(-10.00%)
Oct 01, 2024
0.0009
0.0010
0.0009
0.0010
6,448,521
+0.00(+0.00%)
Sep 30, 2024
0.0009
0.0010
0.0008
0.0010
17,346,220
+0.00(+11.11%)
Sep 27, 2024
0.0009
0.0009
0.0008
0.0009
16,078,092
+0.00(+0.00%)
Sep 26, 2024
0.0009
0.0009
0.0008
0.0009
42,216,120
+0.00(+0.00%)
Sep 25, 2024
0.0009
0.0009
0.0008
0.0009
19,045,860
+0.00(+12.50%)
Sep 24, 2024
0.0008
0.0009
0.0008
0.0008
42,273,244
+0.00(+0.00%)
Sep 23, 2024
0.0009
0.0009
0.0008
0.0008
53,987,536
-0.00(-11.11%)
Sep 20, 2024
0.0008
0.0009
0.0008
0.0009
49,403,292
+0.00(+0.00%)
Sep 19, 2024
0.0009
0.0010
0.0008
0.0009
73,997,080
+0.00(+12.50%)
Sep 18, 2024
0.0009
0.0010
0.0008
0.0008
71,419,432
-0.00(-11.11%)
Sep 17, 2024
0.0010
0.0011
0.0009
0.0009
43,663,172
-0.00(-10.00%)
Sep 16, 2024
0.0009
0.0010
0.0009
0.0010
54,201,612
+0.00(+11.11%)
Sep 13, 2024
0.0010
0.0010
0.0009
0.0009
47,633,656
+0.00(+0.00%)
Sep 12, 2024
0.0010
0.0011
0.0009
0.0009
50,591,512
-0.00(-10.00%)
Sep 11, 2024
0.0010
0.0011
0.0009
0.0010
68,244,672
+0.00(+11.11%)
Sep 10, 2024
0.0010
0.0011
0.0009
0.0009
49,678,984
+0.00(+0.00%)
Sep 09, 2024
0.0010
0.0011
0.0009
0.0009
47,562,708
-0.00(-10.00%)
Sep 06, 2024
0.0011
0.0012
0.0010
0.0010
44,892,904
-0.00(-9.09%)
Sep 05, 2024
0.0011
0.0012
0.0010
0.0011
29,309,284
+0.00(+0.00%)
Sep 04, 2024
0.0011
0.0012
0.0011
0.0011
5,901,884
+0.00(+0.00%)
Sep 03, 2024
0.0011
0.0013
0.0010
0.0011
15,151,297
+0.00(+0.00%)
Aug 30, 2024
0.0011
0.0012
0.0010
0.0011
25,088,800
-0.00(-8.33%)
Aug 29, 2024
0.0013
0.0014
0.0011
0.0012
27,284,834
-0.00(-7.69%)
Aug 28, 2024
0.0013
0.0014
0.0012
0.0013
28,621,456
-0.00(-7.14%)
Aug 27, 2024
0.0013
0.0014
0.0013
0.0014
20,102,756
+0.00(+0.00%)
Aug 26, 2024
0.0014
0.0014
0.0012
0.0014
32,561,594
+0.00(+0.00%)
Aug 23, 2024
0.0019
0.0022
0.0013
0.0014
86,332,424
-0.00(-26.32%)
Aug 22, 2024
0.0015
0.0023
0.0013
0.0019
116,683,344
+0.00(+35.71%)
Aug 21, 2024
0.0011
0.0015
0.0011
0.0014
22,485,008
+0.00(+27.27%)
Aug 20, 2024
0.0011
0.0012
0.0010
0.0011
14,102,091
-0.00(-8.33%)
Aug 19, 2024
0.0010
0.0012
0.0010
0.0012
7,966,230
+0.00(+20.00%)
Aug 16, 2024
0.0011
0.0011
0.0010
0.0010
13,056,012
+0.00(+0.00%)
Aug 15, 2024
0.0009
0.0011
0.0009
0.0010
15,914,224
+0.00(+0.00%)
Aug 14, 2024
0.0010
0.0010
0.0009
0.0010
36,844,540
+0.00(+0.00%)
Aug 13, 2024
0.0009
0.0010
0.0009
0.0010
32,006,240
+0.00(+11.11%)
Aug 12, 2024
0.0010
0.0010
0.0009
0.0009
13,613,780
+0.00(+0.00%)
Aug 09, 2024
0.0010
0.0010
0.0009
0.0009
4,118,469
-0.00(-10.00%)
Aug 08, 2024
0.0009
0.0010
0.0009
0.0010
9,948,873
+0.00(+0.00%)
Aug 07, 2024
0.0009
0.0010
0.0009
0.0010
4,698,527
+0.00(+11.11%)
Aug 06, 2024
0.0010
0.0010
0.0009
0.0009
5,200,832
-0.00(-10.00%)
Aug 05, 2024
0.0010
0.0010
0.0008
0.0010
11,645,900
+0.00(+0.00%)
Aug 02, 2024
0.0009
0.0010
0.0008
0.0010
25,983,060
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit