Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.140	7.200	7.120	7.160	13,545	+0.07(+0.99%)
Sep 12, 2024	7.115	7.130	6.968	7.090	46,526	+0.02(+0.28%)
Sep 11, 2024	6.875	7.070	6.870	7.070	131,208	+0.08(+1.22%)
Sep 10, 2024	6.895	7.020	6.895	6.985	102,192	-0.12(-1.69%)
Sep 09, 2024	7.025	7.150	6.991	7.105	82,305	+0.24(+3.42%)
Sep 06, 2024	6.992	7.009	6.870	6.870	10,862	-0.36(-4.98%)
Sep 05, 2024	7.300	7.300	7.140	7.230	33,047	+0.07(+0.98%)
Sep 04, 2024	7.070	7.210	7.070	7.160	38,571	-0.17(-2.32%)
Sep 03, 2024	7.370	7.470	7.330	7.330	3,014	+0.01(+0.14%)
Aug 30, 2024	7.240	7.320	7.240	7.320	2,894	+0.11(+1.53%)
Aug 29, 2024	7.105	7.210	7.020	7.210	4,554	-0.00(-0.07%)
Aug 28, 2024	7.080	7.320	7.080	7.215	2,779	-0.04(-0.62%)
Aug 27, 2024	7.280	7.310	7.260	7.260	5,381	-0.09(-1.22%)
Aug 26, 2024	7.160	7.350	7.160	7.350	2,323	-0.01(-0.08%)
Aug 23, 2024	7.450	7.450	7.356	7.356	8,652	+0.10(+1.32%)
Aug 22, 2024	7.390	7.390	7.260	7.260	4,029	-0.23(-3.07%)
Aug 21, 2024	7.470	7.500	7.430	7.490	11,625	+0.12(+1.57%)
Aug 20, 2024	7.530	7.530	7.374	7.374	465,257	-0.02(-0.22%)
Aug 19, 2024	7.210	7.540	6.980	7.390	23,929	+0.02(+0.27%)
Aug 16, 2024	7.480	7.730	7.248	7.370	18,952	-0.02(-0.27%)
Aug 15, 2024	7.370	7.430	7.300	7.390	17,776	+0.45(+6.48%)
Aug 14, 2024	7.020	7.020	6.940	6.940	466	+0.06(+0.87%)
Aug 13, 2024	6.870	6.905	6.840	6.880	51,612	+0.29(+4.48%)
Aug 12, 2024	6.380	6.630	6.380	6.585	46,231	+0.13(+2.09%)
Aug 09, 2024	6.430	6.560	6.430	6.450	12,880	-0.12(-1.83%)
Aug 08, 2024	6.500	6.600	6.340	6.570	70,499	-0.12(-1.78%)
Aug 07, 2024	6.740	7.000	6.480	6.689	1,779	+0.19(+2.91%)
Aug 06, 2024	6.423	6.500	5.870	6.500	16,607	+0.14(+2.28%)
Aug 05, 2024	6.080	6.440	5.950	6.355	6,879	-0.18(-2.77%)
Aug 02, 2024	6.460	6.729	6.250	6.536	17,377	-1.24(-15.94%)
Aug 01, 2024	7.825	7.900	7.750	7.775	3,479	-0.42(-5.18%)
Jul 31, 2024	8.200	8.200	8.130	8.200	8,378	+0.32(+4.06%)
Jul 30, 2024	7.880	7.930	7.840	7.880	106,088	-0.09(-1.13%)
Jul 29, 2024	7.970	7.970	7.788	7.970	17,994	+0.15(+1.92%)
Jul 26, 2024	7.730	7.880	7.725	7.820	109,837	+0.01(+0.13%)
Jul 25, 2024	7.680	7.840	7.680	7.810	28,076	-0.25(-3.16%)
Jul 24, 2024	8.035	8.170	8.002	8.065	27,996	-0.15(-1.77%)
Jul 22, 2024				8.210	111	+0.06(+0.74%)
Jul 19, 2024	8.190	8.190	8.140	8.150	489	-0.09(-1.15%)
Jul 18, 2024	8.335	8.335	8.220	8.245	1,699	-0.12(-1.49%)
Jul 17, 2024	8.430	8.430	8.370	8.370	5,687	+0.10(+1.21%)
Jul 16, 2024	8.070	8.270	8.070	8.270	27,736	+0.17(+2.16%)
Jul 15, 2024	8.050	8.095	8.000	8.095	3,652	+0.04(+0.43%)
Jul 12, 2024	7.970	8.060	7.970	8.060	25,770	+0.24(+3.07%)
Jul 08, 2024				7.820	94	-0.14(-1.82%)
Jul 05, 2024	7.950	7.965	7.650	7.965	2,713	-0.04(-0.44%)
Jul 03, 2024	7.960	8.250	7.960	8.000	12,502	+0.06(+0.76%)
Jul 02, 2024	7.940	7.940	7.935	7.940	934	+0.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.