MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0025 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0025 0 +0.00(+127.27%)
Jul 29, 2024 0.0011 0.0011 0.0011 0.0011 622 -0.07(-98.46%)
Jul 16, 2024 0.0713 0 +0.00(+0.00%)
Jul 15, 2024 0.0732 0.0732 0.0713 0.0713 1,307 -0.02(-25.50%)
Jul 12, 2024 0.0957 0.0957 0.0957 0.0957 333 +0.02(+27.26%)
Jul 08, 2024 0.0752 20 -0.00(-5.76%)
Jul 05, 2024 0.1000 0.1000 0.0798 0.0798 2,833 -0.01(-12.69%)
Jul 03, 2024 0.0914 0.0914 0.0914 0.0914 5,000 +0.00(+1.33%)
Jul 02, 2024 0.0911 0.0911 0.0902 0.0902 130,500 -0.01(-10.87%)
Jun 28, 2024 0.1012 0 +0.01(+11.21%)
Jun 24, 2024 0.0910 0 +0.00(+0.00%)
Jun 21, 2024 0.0921 0.1000 0.0910 0.0910 97,091 -0.00(-0.66%)
Jun 20, 2024 0.0910 0.0916 0.0910 0.0916 21,588 +0.00(+0.22%)
Jun 13, 2024 0.0914 0 +0.00(+0.44%)
Jun 12, 2024 0.0910 0.0910 0.0910 0.0910 105 -0.00(-0.87%)
Jun 10, 2024 0.0918 0 -0.00(-0.22%)
Jun 07, 2024 0.0920 0.0920 0.0920 0.0920 20,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story