MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,800.00 +150.00 (+1.29%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 11800 11800 11800 1 +150.00(+1.29%)
Aug 07, 2024 11650 0 +48.00(+0.41%)
Aug 05, 2024 11602 0 -398.00(-3.32%)
Aug 02, 2024 12000 12000 12000 4 +0.00(+0.00%)
Aug 01, 2024 12200 12000 12000 7 -250.00(-2.04%)
Jul 31, 2024 12250 12200 12250 5 +50.00(+0.41%)
Jul 30, 2024 12200 11800 12200 2 +200.00(+1.67%)
Jul 29, 2024 12000 12000 12000 1 +200.00(+1.69%)
Jul 26, 2024 11800 11800 11800 2 +100.00(+0.85%)
Jul 25, 2024 11700 11700 11700 22 +0.00(+0.00%)
Jul 24, 2024 11700 11600 11700 7 +0.00(+0.00%)
Jul 23, 2024 11700 11700 11700 4 +25.00(+0.21%)
Jul 19, 2024 11675 0 +0.00(+0.00%)
Jul 18, 2024 11675 11675 11675 2 -25.00(-0.21%)
Jul 17, 2024 11700 11599 11700 51 +101.00(+0.87%)
Jul 16, 2024 11600 11599 11599 15 +94.00(+0.82%)
Jul 15, 2024 11510 11505 11505 13 -5.00(-0.04%)
Jul 12, 2024 11600 11510 11510 9 -90.00(-0.78%)
Jul 10, 2024 11600 0 +0.00(+0.00%)
Jul 09, 2024 11600 11600 11600 1 -5.00(-0.04%)
Jul 08, 2024 11605 11600 11605 20 -95.00(-0.81%)
Jun 28, 2024 11700 0 -160.00(-1.35%)
Jun 26, 2024 11860 0 -140.00(-1.17%)
Jun 20, 2024 12000 0 +12.50(+0.10%)
Jun 14, 2024 11988 0 -112.50(-0.93%)
Jun 12, 2024 12100 0 +250.00(+2.11%)
Jun 07, 2024 11850 0 -1.00(-0.01%)
Jun 06, 2024 11851 11851 11851 5 +201.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story