Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.3980	500	+0.03(+7.25%)
Aug 08, 2024	0.3736	0.3736	0.3711	0.3711	4,080	-0.03(-6.76%)
Jul 23, 2024				0.3980	0	+0.00(+0.00%)
Jul 22, 2024	0.3980	0.3980	0.3980	0.3980	3,600	+0.03(+7.25%)
Jul 15, 2024				0.3711	0	-0.03(-6.76%)
Jul 12, 2024	0.3800	0.3980	0.3800	0.3980	1,916	+0.02(+5.18%)
Jul 11, 2024	0.3784	0.3784	0.3784	0.3784	5,000	+0.05(+15.02%)
Jul 09, 2024				0.3290	151	-0.04(-11.08%)
Jul 08, 2024	0.3431	0.3700	0.3250	0.3700	30,067	-0.01(-1.60%)
Jul 05, 2024	0.3800	0.4308	0.3760	0.3760	25,235	+0.01(+1.62%)
Jul 03, 2024	0.3735	0.3735	0.3700	0.3700	808	-0.01(-2.63%)
Jul 01, 2024				0.3800	0	+0.02(+6.53%)
Jun 28, 2024	0.3600	0.3600	0.3567	0.3567	5,000	-0.04(-9.05%)
Jun 21, 2024				0.3922	0	+0.02(+6.26%)
Jun 20, 2024	0.3500	0.3703	0.3500	0.3691	30,700	+0.02(+5.46%)
Jun 18, 2024	0.3400	0.3538	0.3131	0.3500	22,314	+0.00(+0.00%)
Jun 17, 2024	0.3484	0.3500	0.3484	0.3500	600	-0.00(-1.13%)
Jun 14, 2024	0.3532	0.3540	0.3532	0.3540	5,740	+0.04(+12.49%)
Jun 13, 2024	0.3147	0.3150	0.3147	0.3147	5,300	+0.01(+4.55%)
Jun 11, 2024				0.3010	0	-0.02(-6.90%)
Jun 06, 2024				0.3233	30	-0.03(-7.97%)
Jun 05, 2024	0.3513	0.3513	0.3513	0.3513	1,000	+0.02(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.