MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

3.700 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 3.700 0 -0.06(-1.60%)
Aug 21, 2024 3.760 0 +0.43(+13.08%)
Aug 19, 2024 3.325 0 +0.32(+10.47%)
Aug 16, 2024 3.050 3.050 3.010 3.010 1,500 -0.34(-10.15%)
Aug 15, 2024 3.350 3.350 3.350 3.350 500 -0.03(-0.89%)
Aug 08, 2024 3.380 0 +0.00(+0.00%)
Aug 06, 2024 3.380 0 -0.12(-3.43%)
Aug 05, 2024 3.500 3.500 3.500 3.500 180 +0.00(+0.00%)
Aug 02, 2024 3.500 3.500 3.500 3.500 992 -0.16(-4.37%)
Aug 01, 2024 3.660 3.660 3.660 3.660 1,000 +0.00(+0.00%)
Jul 31, 2024 3.660 3.660 3.660 3.660 100 +0.05(+1.50%)
Jul 29, 2024 3.606 35 -0.07(-2.01%)
Jul 25, 2024 3.680 0 +0.04(+1.07%)
Jul 24, 2024 3.615 3.641 3.615 3.641 4,686 +0.00(+0.03%)
Jul 23, 2024 3.640 3.640 3.640 3.640 658 -0.38(-9.45%)
Jul 12, 2024 4.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story