MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0050 +0.0005 (+11.11%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0030 0.0045 0.0030 0.0045 3,500 -0.00(-10.00%)
Sep 12, 2024 0.0050 0.0050 0.0030 0.0050 72,450 +0.00(+16.28%)
Sep 11, 2024 0.0036 0.0043 0.0031 0.0043 45,711 +0.00(+13.16%)
Sep 09, 2024 0.0038 0 +0.00(+26.67%)
Sep 06, 2024 0.0050 0.0050 0.0030 0.0030 71,000 -0.00(-45.45%)
Sep 05, 2024 0.0055 0.0055 0.0055 0.0055 8,990 +0.00(+10.00%)
Sep 04, 2024 0.0055 0.0055 0.0050 0.0050 12,450 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 83,800 +0.00(+0.00%)
Aug 29, 2024 0.0050 0 +0.00(+0.00%)
Aug 27, 2024 0.0050 0 +0.00(+11.11%)
Aug 26, 2024 0.0028 0.0060 0.0028 0.0045 579,409 +0.00(+66.67%)
Aug 23, 2024 0.0023 0.0027 0.0023 0.0027 1,223,250 +0.00(+12.50%)
Aug 22, 2024 0.0023 0.0026 0.0021 0.0024 326,722 +0.00(+4.35%)
Aug 21, 2024 0.0023 0.0023 0.0023 0.0023 12,510 -0.00(-11.54%)
Aug 20, 2024 0.0024 0.0026 0.0024 0.0026 47,058 +0.00(+52.94%)
Aug 19, 2024 0.0023 0.0023 0.0017 0.0017 488,500 +0.00(+0.00%)
Aug 16, 2024 0.0020 0.0027 0.0017 0.0017 487,777 -0.00(-19.05%)
Aug 14, 2024 0.0021 0 -0.00(-4.55%)
Aug 12, 2024 0.0022 0 -0.00(-4.35%)
Aug 08, 2024 0.0023 0 -0.00(-4.17%)
Aug 06, 2024 0.0024 0 +0.00(+0.00%)
Aug 05, 2024 0.0024 0.0028 0.0024 0.0024 75,658 +0.00(+0.00%)
Aug 01, 2024 0.0024 0 +0.00(+0.00%)
Jul 31, 2024 0.0028 0.0028 0.0024 0.0024 132,776 -0.00(-4.00%)
Jul 30, 2024 0.0028 0.0028 0.0017 0.0025 229,500 -0.00(-10.71%)
Jul 29, 2024 0.0028 0.0028 0.0025 0.0028 1,500 -0.00(-3.45%)
Jul 26, 2024 0.0029 0.0029 0.0029 0.0029 81,000 +0.00(+3.57%)
Jul 24, 2024 0.0028 0 -0.00(-3.45%)
Jul 23, 2024 0.0029 0.0029 0.0029 0.0029 14,000 +0.00(+7.41%)
Jul 19, 2024 0.0027 0 +0.00(+12.50%)
Jul 18, 2024 0.0029 0.0029 0.0024 0.0024 96,268 +0.00(+0.00%)
Jul 17, 2024 0.0029 0.0029 0.0024 0.0024 213,282 -0.00(-25.00%)
Jul 16, 2024 0.0025 0.0032 0.0025 0.0032 50,460 +0.00(+0.00%)
Jul 15, 2024 0.0030 0.0032 0.0021 0.0032 43,733 +0.00(+0.00%)
Jul 12, 2024 0.0034 0.0034 0.0032 0.0032 1,560,033 +0.00(+33.33%)
Jul 11, 2024 0.0024 0.0033 0.0024 0.0024 12,750 -0.00(-31.43%)
Jul 09, 2024 0.0035 0 +0.00(+0.00%)
Jul 08, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 05, 2024 0.0035 0.0035 0.0023 0.0035 73,000 +0.00(+0.00%)
Jul 03, 2024 0.0023 0.0035 0.0023 0.0035 14,900 +0.00(+2.94%)
Jul 02, 2024 0.0034 0.0034 0.0034 0.0034 34,044 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story