MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

438.48 +1.53 (+0.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 446.01 451.82 438.48 438.48 174 +1.53(+0.35%)
Jul 11, 2024 440.90 443.25 432.92 436.95 252 +2.00(+0.46%)
Jul 10, 2024 435.31 436.69 432.10 434.95 343 -0.06(-0.01%)
Jul 09, 2024 435.81 444.08 430.50 435.01 163 -0.74(-0.17%)
Jul 08, 2024 445.71 449.40 433.95 435.75 334 -1.25(-0.29%)
Jul 05, 2024 437.73 450.27 433.55 437.00 350 +0.54(+0.12%)
Jul 03, 2024 433.78 446.84 430.15 436.46 166 +4.97(+1.15%)
Jul 02, 2024 429.09 445.45 429.09 431.49 408 -8.79(-2.00%)
Jul 01, 2024 447.58 450.12 436.76 440.28 233 -1.62(-0.37%)
Jun 28, 2024 437.00 448.80 437.00 441.90 703 -26.93(-5.74%)
Jun 27, 2024 467.10 472.13 437.50 468.83 317 -3.52(-0.75%)
Jun 26, 2024 476.55 476.55 457.56 472.35 452 +5.96(+1.28%)
Jun 25, 2024 468.46 479.10 463.59 466.39 452 -7.84(-1.65%)
Jun 24, 2024 478.73 485.45 472.00 474.23 831 +2.03(+0.43%)
Jun 21, 2024 471.54 478.80 465.65 472.20 108 -7.48(-1.56%)
Jun 20, 2024 466.97 479.68 460.90 479.68 513 +0.44(+0.09%)
Jun 18, 2024 470.75 479.24 467.06 479.24 491 +7.28(+1.54%)
Jun 17, 2024 476.00 483.92 467.98 471.96 274 +4.96(+1.06%)
Jun 14, 2024 472.98 483.00 463.50 467.00 584 -26.33(-5.34%)
Jun 13, 2024 486.64 493.33 479.77 493.33 119 -6.67(-1.33%)
Jun 12, 2024 493.61 500.00 491.55 500.00 348 +21.16(+4.42%)
Jun 11, 2024 483.09 486.83 478.84 478.84 101 -0.27(-0.06%)
Jun 10, 2024 479.11 492.64 474.60 479.11 229 -2.44(-0.51%)
Jun 07, 2024 499.83 499.83 481.55 481.55 100 -10.65(-2.16%)
Jun 06, 2024 498.18 501.80 489.04 492.20 196 -5.00(-1.01%)
Jun 05, 2024 504.64 504.64 495.68 497.20 176 +3.00(+0.61%)
Jun 04, 2024 487.57 494.20 485.00 494.20 336 +6.22(+1.28%)
Jun 03, 2024 485.94 490.00 477.00 487.98 267 +8.34(+1.74%)
May 31, 2024 495.77 495.77 479.64 479.64 5,136 -7.30(-1.50%)
May 30, 2024 480.68 486.94 469.10 486.94 205 +14.40(+3.05%)
May 29, 2024 482.29 486.70 469.06 472.54 147 -21.33(-4.32%)
May 28, 2024 495.77 495.77 484.70 493.87 1,091 +13.65(+2.84%)
May 24, 2024 493.78 493.78 480.22 480.22 864 -2.86(-0.59%)
May 23, 2024 495.77 495.77 483.08 483.08 238 -12.54(-2.53%)
May 22, 2024 492.80 495.62 482.48 495.62 140 +15.68(+3.27%)
May 21, 2024 478.65 492.15 478.65 479.94 200 -10.55(-2.15%)
May 20, 2024 488.98 490.49 484.84 490.49 211 +0.15(+0.03%)
May 17, 2024 488.04 490.34 483.00 490.34 621 -9.66(-1.93%)
May 16, 2024 497.46 500.00 489.93 500.00 610 +6.14(+1.24%)
May 15, 2024 492.10 506.41 492.10 493.86 652 +3.44(+0.70%)
May 14, 2024 496.30 496.30 485.20 490.42 168 +1.40(+0.29%)
May 13, 2024 487.22 495.17 487.22 489.02 248 +2.04(+0.42%)
May 10, 2024 486.00 492.31 485.70 486.98 8,574 +8.08(+1.69%)
May 09, 2024 485.00 492.40 474.40 478.90 544 +1.99(+0.42%)
May 08, 2024 482.77 483.46 476.91 476.91 6,551 +0.80(+0.17%)
May 07, 2024 477.17 485.56 475.12 476.10 5,127 +2.53(+0.54%)
May 06, 2024 477.63 478.46 472.50 473.57 532 +3.32(+0.71%)
May 03, 2024 476.54 478.91 469.90 470.25 757 +6.60(+1.42%)
May 02, 2024 470.45 470.89 463.65 463.65 139 -1.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story