Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	2.280	2.310	2.275	2.280	6,701	-0.02(-0.87%)
Oct 15, 2024	2.250	2.300	2.250	2.300	4,015	-0.00(-0.17%)
Oct 14, 2024	2.304	2.304	2.304	2.304	3,000	-0.03(-1.16%)
Oct 11, 2024	2.380	2.380	2.284	2.331	14,623	-0.12(-4.86%)
Oct 10, 2024	2.350	2.450	2.350	2.450	6,525	+0.05(+2.08%)
Oct 09, 2024	2.300	2.400	2.300	2.400	10,400	+0.00(+0.04%)
Oct 08, 2024	2.360	2.399	2.327	2.399	9,050	+0.07(+2.96%)
Oct 07, 2024	2.346	2.410	2.305	2.330	18,528	-0.00(-0.02%)
Oct 04, 2024	2.330	2.330	2.330	2.330	1,000	+0.05(+2.39%)
Oct 03, 2024	2.410	2.425	2.276	2.276	11,826	-0.19(-7.85%)
Oct 02, 2024	2.560	2.560	2.470	2.470	10,159	-0.12(-4.59%)
Oct 01, 2024	2.500	2.589	2.467	2.589	12,178	+0.18(+7.42%)
Sep 30, 2024	2.400	2.421	2.400	2.410	3,275	+0.02(+0.84%)
Sep 27, 2024	2.426	2.426	2.340	2.390	4,525	-0.06(-2.62%)
Sep 26, 2024	2.500	2.500	2.453	2.454	1,105	-0.00(-0.02%)
Sep 25, 2024	2.455	2.460	2.455	2.455	1,605	-0.02(-0.61%)
Sep 24, 2024	2.470	2.500	2.455	2.470	1,385	-0.03(-1.20%)
Sep 23, 2024	2.620	2.620	2.490	2.500	20,422	-0.04(-1.57%)
Sep 20, 2024	2.520	2.540	2.504	2.540	9,752	+0.03(+1.20%)
Sep 19, 2024	2.520	2.520	2.480	2.510	12,185	-0.09(-3.46%)
Sep 18, 2024	2.550	2.600	2.540	2.600	3,610	+0.10(+3.79%)
Sep 17, 2024	2.560	2.560	2.490	2.505	18,218	+0.08(+3.51%)
Sep 16, 2024	2.500	2.500	2.420	2.420	782	-0.06(-2.42%)
Sep 13, 2024	2.480	2.590	2.400	2.480	28,361	+0.14(+5.98%)
Sep 12, 2024	2.400	2.490	2.303	2.340	22,328	-0.01(-0.43%)
Sep 11, 2024	2.300	2.350	2.285	2.350	24,318	+0.21(+9.81%)
Sep 10, 2024	2.140	2.150	2.140	2.140	1,205	+0.01(+0.23%)
Sep 05, 2024				2.135	0	+0.03(+1.67%)
Sep 03, 2024				2.100	90	+0.05(+2.44%)
Aug 29, 2024				2.050	9	-0.01(-0.49%)
Aug 28, 2024	2.056	2.060	2.056	2.060	2,311	-0.09(-4.19%)
Aug 27, 2024	2.150	2.150	2.150	2.150	1,100	+0.02(+1.11%)
Aug 26, 2024	2.183	2.183	2.127	2.127	22,100	-0.06(-2.59%)
Aug 23, 2024	2.160	2.205	2.160	2.183	17,873	+0.02(+1.06%)
Aug 22, 2024	2.157	2.160	2.157	2.160	1,300	-0.00(-0.07%)
Aug 21, 2024	2.144	2.180	2.144	2.162	20,463	+0.08(+3.92%)
Aug 20, 2024	2.139	2.139	2.060	2.080	3,839	-0.07(-3.26%)
Aug 19, 2024	2.130	2.155	2.050	2.150	38,730	+0.07(+3.37%)
Aug 16, 2024	2.050	2.095	2.050	2.080	7,539	+0.05(+2.46%)
Aug 15, 2024	1.950	2.030	1.950	2.030	19,684	+0.13(+6.84%)
Aug 13, 2024				1.900	0	-0.01(-0.31%)
Aug 12, 2024	1.610	1.940	1.610	1.906	5,850	-0.01(-0.73%)
Aug 09, 2024	1.830	1.920	1.830	1.920	2,903	+0.00(+0.26%)
Aug 08, 2024	1.850	1.915	1.830	1.915	3,601	+0.15(+8.19%)
Aug 07, 2024	1.770	1.800	1.730	1.770	1,280	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.