MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.0835 +0.0202 (+31.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0633 0.0835 0.0633 0.0835 3,621 +0.02(+31.91%)
Sep 12, 2024 0.0633 0.0633 0.0633 0.0633 700 -0.00(-4.67%)
Sep 11, 2024 0.0663 0.0664 0.0663 0.0664 1,332 -0.01(-11.11%)
Sep 10, 2024 0.0747 0.0747 0.0671 0.0747 5,104 +0.01(+11.49%)
Sep 09, 2024 0.0755 0.0760 0.0670 0.0670 24,384 -0.01(-11.49%)
Sep 05, 2024 0.0757 0 +0.00(+0.00%)
Sep 03, 2024 0.0757 0 +0.01(+9.87%)
Aug 30, 2024 0.0701 0.0702 0.0689 0.0689 48,593 -0.01(-9.46%)
Aug 29, 2024 0.0981 0.0981 0.0761 0.0761 22,625 -0.01(-15.63%)
Aug 28, 2024 0.0981 0.0981 0.0902 0.0902 15,525 -0.01(-9.80%)
Aug 27, 2024 0.0916 0.1000 0.0916 0.1000 1,200 -0.00(-0.20%)
Aug 26, 2024 0.1002 0.1002 0.1002 0.1002 150 +0.02(+31.67%)
Aug 23, 2024 0.0839 0.0839 0.0761 0.0761 800 -0.02(-18.17%)
Aug 22, 2024 0.0930 0.0930 0.0930 0.0930 174 -0.00(-0.53%)
Aug 21, 2024 0.0935 0.0935 0.0935 0.0935 13,011 +0.00(+3.89%)
Aug 20, 2024 0.0900 0.0904 0.0880 0.0900 7,500 -0.00(-3.85%)
Aug 19, 2024 0.1071 0.1200 0.0936 0.0936 29,721 -0.01(-12.61%)
Aug 16, 2024 0.0971 0.1071 0.0832 0.1071 4,670 +0.02(+19.00%)
Aug 15, 2024 0.0823 0.0900 0.0800 0.0900 2,491 -0.00(-1.75%)
Aug 14, 2024 0.0916 0.0916 0.0916 0.0916 10,000 -0.01(-5.57%)
Aug 13, 2024 0.0970 0.0970 0.0970 0.0970 4,000 +0.01(+16.03%)
Aug 12, 2024 0.0836 0.0836 0.0836 0.0836 175 -0.01(-7.93%)
Aug 09, 2024 0.0800 0.0971 0.0800 0.0908 19,825 +0.01(+13.50%)
Aug 08, 2024 0.0815 0.1000 0.0761 0.0800 29,030 -0.01(-14.26%)
Aug 07, 2024 0.0828 0.0933 0.0828 0.0933 4,100 -0.00(-0.85%)
Aug 06, 2024 0.0941 0.0941 0.0941 0.0941 200 +0.00(+2.62%)
Aug 05, 2024 0.0917 0.0917 0.0632 0.0917 8,315 +0.01(+10.48%)
Aug 02, 2024 0.0830 0.0830 0.0830 0.0830 150 -0.02(-20.95%)
Aug 01, 2024 0.0990 0.1050 0.0990 0.1050 1,250 +0.00(+5.00%)
Jul 30, 2024 0.1000 0 +0.00(+4.49%)
Jul 29, 2024 0.0925 0.0957 0.0925 0.0957 5,595 -0.03(-22.57%)
Jul 26, 2024 0.1236 0.1236 0.1236 0.1236 15,000 -0.00(-0.08%)
Jul 24, 2024 0.1237 76 +0.02(+15.82%)
Jul 22, 2024 0.1068 0 +0.00(+1.71%)
Jul 19, 2024 0.1199 0.1499 0.0900 0.1050 18,031 -0.00(-0.10%)
Jul 18, 2024 0.1051 0.1200 0.1051 0.1051 6,030 +0.00(+0.00%)
Jul 17, 2024 0.1159 0.1159 0.1051 0.1051 12,030 -0.01(-5.99%)
Jul 16, 2024 0.1159 0.1159 0.1118 0.1118 1,852 -0.00(-3.54%)
Jul 15, 2024 0.1159 0.1159 0.1159 0.1159 6,370 +0.00(+3.67%)
Jul 11, 2024 0.1118 0 +0.00(+0.00%)
Jul 10, 2024 0.1209 0.1209 0.1118 0.1118 6,600 -0.03(-20.65%)
Jul 09, 2024 0.1409 0.1409 0.1409 0.1409 12,100 +0.00(+0.00%)
Jul 08, 2024 0.1118 0.1409 0.1118 0.1409 650 +0.03(+26.03%)
Jul 05, 2024 0.1118 0.1118 0.1118 0.1118 400 -0.00(-2.53%)
Jul 03, 2024 0.1147 0.1147 0.1147 0.1147 2,501 -0.03(-18.59%)
Jul 02, 2024 0.1409 0.1409 0.1409 0.1409 995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story