MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.140 -0.070 (-5.79%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 1.140 1.140 1.133 1.140 1,100 -0.07(-5.79%)
Sep 13, 2024 1.220 1.228 1.200 1.210 259,714 +0.01(+0.83%)
Sep 12, 2024 1.200 1.257 1.200 1.200 459,253 +0.00(+0.00%)
Sep 11, 2024 1.230 1.235 1.170 1.200 67,981 +0.06(+5.26%)
Sep 10, 2024 1.110 1.147 1.110 1.140 5,492 +0.02(+1.88%)
Sep 09, 2024 1.119 1.119 1.119 1.119 1,420 -0.00(-0.09%)
Sep 06, 2024 1.110 1.120 1.110 1.120 10,320 -0.03(-2.49%)
Sep 05, 2024 1.154 1.154 1.140 1.149 15,220 +0.01(+0.45%)
Sep 04, 2024 1.143 1.143 1.143 1.143 21,700 -0.03(-2.85%)
Sep 03, 2024 1.177 1.177 1.177 1.177 867 -0.02(-1.92%)
Aug 30, 2024 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Aug 28, 2024 1.200 200 -0.02(-1.64%)
Aug 27, 2024 1.220 1.220 1.220 1.220 500 +0.02(+1.67%)
Aug 20, 2024 1.200 9 +0.01(+0.84%)
Aug 19, 2024 1.186 1.190 1.186 1.190 904 +0.00(+0.00%)
Aug 16, 2024 1.186 1.190 1.180 1.190 4,602 +0.03(+2.59%)
Aug 15, 2024 1.170 1.170 1.160 1.160 8,990 -0.02(-1.69%)
Aug 14, 2024 1.180 1.180 1.180 1.180 4,902 +0.00(+0.00%)
Aug 13, 2024 1.180 1.180 1.160 1.180 18,537 +0.00(+0.01%)
Aug 12, 2024 1.170 1.180 1.170 1.180 42,590 +0.00(+0.12%)
Aug 09, 2024 1.179 1.179 1.179 1.179 935 -0.02(-1.50%)
Aug 08, 2024 1.177 1.196 1.177 1.196 13,136 +0.02(+1.67%)
Aug 07, 2024 1.177 1.177 1.177 1.177 1,500 -0.00(-0.27%)
Aug 02, 2024 1.180 1,300 -0.06(-4.84%)
Jul 31, 2024 1.240 4,202 +0.05(+4.20%)
Jul 29, 2024 1.190 5,701 -0.02(-1.65%)
Jul 26, 2024 1.200 1.210 1.200 1.210 6,700 +0.03(+2.54%)
Jul 25, 2024 1.180 1.190 1.180 1.180 6,700 -0.04(-3.28%)
Jul 23, 2024 1.220 5,200 -0.03(-2.40%)
Jul 22, 2024 1.250 1.250 1.246 1.250 5,200 +0.00(+0.00%)
Jul 19, 2024 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Jul 18, 2024 1.300 1.300 1.300 1.300 5,000 +0.01(+0.78%)
Jul 17, 2024 1.290 1.290 1.290 1.290 6,500 +0.02(+1.65%)
Jul 16, 2024 1.268 1.269 1.268 1.269 13,599 +0.03(+2.34%)
Jul 15, 2024 1.270 1.270 1.240 1.240 4,621 -0.03(-2.36%)
Jul 12, 2024 1.270 1.270 1.270 1.270 8,381 -0.02(-1.55%)
Jul 11, 2024 1.290 1.290 1.290 1.290 3,672 +0.01(+0.39%)
Jul 10, 2024 1.285 1.285 1.285 1.285 228,803 -0.06(-4.46%)
Jul 03, 2024 1.345 1 +0.06(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story