MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0296 +0.0026 (+9.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0259 0.0296 0.0232 0.0296 102,250 +0.00(+9.63%)
Sep 11, 2024 0.0270 0 +0.00(+4.25%)
Sep 10, 2024 0.0259 0.0259 0.0259 0.0259 600 -0.00(-1.52%)
Sep 09, 2024 0.0263 0.0263 0.0263 0.0263 2,010 +0.00(+1.15%)
Sep 06, 2024 0.0252 0.0264 0.0252 0.0260 48,010 -0.01(-16.13%)
Sep 04, 2024 0.0310 0 -0.00(-5.20%)
Sep 03, 2024 0.0310 0.0327 0.0310 0.0327 8,788 -0.00(-12.80%)
Aug 30, 2024 0.0291 0.0390 0.0276 0.0375 191,500 +0.00(+7.14%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 200 +0.00(+15.89%)
Aug 28, 2024 0.0303 0.0304 0.0302 0.0302 32,553 -0.00(-2.27%)
Aug 27, 2024 0.0309 0.0309 0.0309 0.0309 5,247 -0.01(-17.60%)
Aug 26, 2024 0.0329 0.0375 0.0329 0.0375 15,470 +0.00(+8.07%)
Aug 22, 2024 0.0347 0 +0.00(+0.00%)
Aug 21, 2024 0.0347 0.0347 0.0347 0.0347 5,057 +0.00(+15.67%)
Aug 20, 2024 0.0250 0.0300 0.0250 0.0300 46,500 -0.00(-8.54%)
Aug 19, 2024 0.0250 0.0328 0.0250 0.0328 28,100 +0.00(+12.33%)
Aug 16, 2024 0.0384 0.0400 0.0292 0.0292 82,300 -0.01(-27.00%)
Aug 15, 2024 0.0388 0.0400 0.0365 0.0400 62,853 +0.00(+9.59%)
Aug 14, 2024 0.0408 0.0408 0.0365 0.0365 10,100 -0.01(-19.07%)
Aug 09, 2024 0.0451 75 +0.00(+11.91%)
Aug 08, 2024 0.0424 0.0424 0.0395 0.0403 30,500 -0.01(-19.40%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 5,154 +0.00(+0.00%)
Aug 06, 2024 0.0509 0.0509 0.0500 0.0500 2,652 +0.01(+25.00%)
Aug 05, 2024 0.0354 0.0465 0.0354 0.0400 35,758 -0.01(-16.67%)
Aug 01, 2024 0.0480 0 +0.00(+2.78%)
Jul 31, 2024 0.0467 0.0468 0.0467 0.0467 54,000 -0.01(-15.40%)
Jul 30, 2024 0.0552 0.0552 0.0552 0.0552 1,080 +0.00(+4.35%)
Jul 29, 2024 0.0528 0.0529 0.0459 0.0529 2,500 +0.00(+7.09%)
Jul 26, 2024 0.0494 0.0494 0.0494 0.0494 200 -0.01(-17.25%)
Jul 25, 2024 0.0597 0.0597 0.0597 0.0597 2,500 +0.00(+0.00%)
Jul 24, 2024 0.0597 0.0597 0.0532 0.0597 10,000 +0.01(+19.40%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+6.16%)
Jul 22, 2024 0.0469 0.0530 0.0386 0.0471 110,660 -0.00(-1.67%)
Jul 19, 2024 0.0446 0.0479 0.0446 0.0479 15,000 +0.01(+19.45%)
Jul 18, 2024 0.0361 0.0556 0.0361 0.0401 158,170 -0.01(-19.80%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+1.42%)
Jul 16, 2024 0.0493 0.0493 0.0493 0.0493 5,018 +0.00(+0.41%)
Jul 15, 2024 0.0491 0.0491 0.0440 0.0491 2,130 +0.00(+10.59%)
Jul 12, 2024 0.0481 0.0481 0.0444 0.0444 1,711 +0.00(+1.83%)
Jul 11, 2024 0.0400 0.0440 0.0351 0.0436 59,966 +0.00(+9.00%)
Jul 10, 2024 0.0440 0.0490 0.0400 0.0400 10,480 -0.01(-20.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+12.61%)
Jul 08, 2024 0.0458 0.0492 0.0444 0.0444 36,010 +0.00(+6.22%)
Jul 05, 2024 0.0362 0.0418 0.0351 0.0418 8,490 -0.00(-8.93%)
Jul 02, 2024 0.0459 0 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story