MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 2.780 2.780 2.780 2.780 325 -0.12(-4.14%)
Oct 15, 2024 2.900 2.900 2.900 2.900 1,050 +0.09(+3.29%)
Oct 10, 2024 2.808 0 +0.01(+0.28%)
Oct 09, 2024 2.800 2.800 2.800 2.800 600 -0.00(-0.18%)
Oct 08, 2024 2.805 2.805 2.805 2.805 100 +0.20(+7.88%)
Oct 03, 2024 2.600 0 +0.00(+0.00%)
Oct 01, 2024 2.600 30 +0.00(+0.00%)
Sep 27, 2024 2.600 0 -0.04(-1.52%)
Sep 26, 2024 2.590 2.640 2.580 2.640 11,900 +0.16(+6.45%)
Sep 25, 2024 2.470 2.540 2.460 2.480 19,520 +0.00(+0.00%)
Sep 24, 2024 2.480 2.480 2.480 2.480 189 +0.18(+7.83%)
Sep 16, 2024 2.300 0 -0.03(-1.29%)
Sep 13, 2024 2.330 2.330 2.330 2.330 530 -0.07(-2.92%)
Sep 10, 2024 2.400 0 +0.02(+0.84%)
Sep 09, 2024 2.380 2.380 2.380 2.380 66,584 +0.02(+1.06%)
Sep 06, 2024 2.490 2.500 2.355 2.355 4,210 -0.06(-2.28%)
Aug 29, 2024 2.410 88 -0.01(-0.41%)
Aug 20, 2024 2.420 0 +0.05(+2.11%)
Aug 19, 2024 2.325 2.370 2.325 2.370 4,320 +0.27(+12.86%)
Aug 15, 2024 2.100 0 -0.21(-9.29%)
Aug 09, 2024 2.315 0 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story