MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0221 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0221 0.0221 0.0221 0.0221 500 -0.01(-27.78%)
Oct 14, 2024 0.0306 0 -0.02(-38.55%)
Oct 10, 2024 0.0498 0 -0.00(-0.40%)
Oct 03, 2024 0.0500 0 +0.00(+10.86%)
Oct 02, 2024 0.0451 0.0451 0.0451 0.0451 20,000 +0.00(+0.00%)
Oct 01, 2024 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0451 0.0451 0.0451 0.0451 25,747 -0.01(-11.57%)
Sep 09, 2024 0.0510 0 +0.02(+42.46%)
Aug 23, 2024 0.0358 0 -0.01(-26.64%)
Aug 22, 2024 0.0451 0.0488 0.0451 0.0488 25,000 +0.00(+8.20%)
Aug 20, 2024 0.0451 0 +0.01(+15.64%)
Aug 19, 2024 0.0458 0.0515 0.0390 0.0390 52,066 -0.03(-44.29%)
Aug 16, 2024 0.0458 0.0700 0.0458 0.0700 36,666 +0.01(+16.67%)
Aug 15, 2024 0.0551 0.0600 0.0500 0.0600 46,739 -0.01(-12.41%)
Aug 14, 2024 0.0685 0.0685 0.0685 0.0685 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story