MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.4200 0.4300 0.4100 0.4100 20,000 -0.02(-4.65%)
Aug 09, 2024 0.4550 0.4550 0.4300 0.4300 54,280 -0.02(-4.44%)
Aug 08, 2024 0.4250 0.4500 0.4100 0.4500 75,580 +0.04(+9.76%)
Aug 07, 2024 0.4800 0.4800 0.4100 0.4100 167,438 -0.07(-14.58%)
Aug 06, 2024 0.5200 0.5200 0.4400 0.4800 179,790 -0.04(-7.69%)
Aug 02, 2024 0.5200 0 -0.04(-7.14%)
Aug 01, 2024 0.5600 0.5600 0.5600 0.5600 2,979 -0.02(-3.45%)
Jul 31, 2024 0.5500 0.5800 0.5500 0.5800 89,940 +0.03(+5.45%)
Jul 30, 2024 0.5400 0.5500 0.5200 0.5500 178,550 +0.01(+1.85%)
Jul 29, 2024 0.5500 0.5500 0.5400 0.5400 88,000 -0.01(-1.82%)
Jul 26, 2024 0.5600 0.5750 0.5500 0.5500 68,410 +0.00(+0.00%)
Jul 25, 2024 0.5700 0.5700 0.5500 0.5500 129,700 -0.01(-1.79%)
Jul 24, 2024 0.5900 0.5900 0.5600 0.5600 124,975 -0.01(-1.75%)
Jul 23, 2024 0.5200 0.6000 0.5200 0.5700 145,100 +0.03(+5.56%)
Jul 22, 2024 0.5100 0.5700 0.4900 0.5400 91,092 +0.05(+10.20%)
Jul 19, 2024 0.4800 0.4950 0.4800 0.4900 25,062 -0.01(-2.00%)
Jul 18, 2024 0.5100 0.5100 0.4700 0.5000 226,000 +0.00(+0.00%)
Jul 17, 2024 0.5400 0.5400 0.4600 0.5000 419,350 -0.04(-7.41%)
Jul 16, 2024 0.5200 0.5600 0.5200 0.5400 249,486 +0.01(+1.89%)
Jul 15, 2024 0.4600 0.5550 0.4600 0.5300 695,446 +0.04(+8.16%)
Jul 12, 2024 0.4100 0.5000 0.4100 0.4900 482,515 +0.08(+19.51%)
Jul 11, 2024 0.3900 0.4100 0.3900 0.4100 151,125 +0.03(+7.89%)
Jul 10, 2024 0.3900 0.4100 0.3800 0.3800 138,000 -0.01(-2.56%)
Jul 09, 2024 0.3900 0.3900 0.3900 0.3900 22,505 +0.00(+0.00%)
Jul 08, 2024 0.3950 0.4000 0.3900 0.3900 80,612 -0.01(-2.50%)
Jul 05, 2024 0.4000 0.4000 0.4000 0.4000 55,550 +0.01(+1.27%)
Jul 04, 2024 0.3950 0.3950 0.3900 0.3950 21,000 +0.02(+5.33%)
Jul 03, 2024 0.3900 0.3900 0.3750 0.3750 64,300 -0.02(-3.85%)
Jul 02, 2024 0.3900 0.4000 0.3900 0.3900 61,500 +0.00(+0.00%)
Jun 28, 2024 0.3900 0 -0.01(-2.50%)
Jun 27, 2024 0.4100 0.4150 0.3950 0.4000 131,821 -0.02(-4.76%)
Jun 26, 2024 0.4000 0.4250 0.4000 0.4200 65,000 +0.04(+10.53%)
Jun 25, 2024 0.3950 0.3950 0.3800 0.3800 110,930 -0.02(-5.00%)
Jun 24, 2024 0.4100 0.4100 0.4000 0.4000 65,000 +0.00(+0.00%)
Jun 21, 2024 0.3550 0.4400 0.3200 0.4000 591,485 +0.05(+14.29%)
Jun 20, 2024 0.3350 0.3600 0.3350 0.3500 106,100 +0.02(+6.06%)
Jun 19, 2024 0.3350 0.3400 0.3300 0.3300 75,000 -0.01(-2.94%)
Jun 18, 2024 0.3600 0.3600 0.3300 0.3400 204,000 -0.02(-5.56%)
Jun 17, 2024 0.3900 0.3900 0.3600 0.3600 33,628 -0.03(-6.49%)
Jun 14, 2024 0.3900 0.3900 0.3850 0.3850 74,000 -0.02(-3.75%)
Jun 13, 2024 0.4000 0.4100 0.3900 0.4000 80,000 +0.01(+1.27%)
Jun 12, 2024 0.3950 0.4000 0.3950 0.3950 105,300 +0.03(+6.76%)
Jun 11, 2024 0.4000 0.4000 0.3650 0.3700 121,302 -0.02(-5.13%)
Jun 10, 2024 0.4100 0.4100 0.3900 0.3900 56,500 -0.02(-4.88%)
Jun 07, 2024 0.3900 0.4100 0.3900 0.4100 80,000 +0.01(+3.80%)
Jun 06, 2024 0.3950 0.4400 0.3950 0.3950 210,056 +0.00(+0.00%)
Jun 05, 2024 0.3250 0.3950 0.3200 0.3950 782,870 +0.07(+21.54%)
Jun 04, 2024 0.3200 0.3300 0.3200 0.3250 26,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story