MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 10:28 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 2.130 2.130 2.020 2.020 273,181 -0.10(-4.72%)
Aug 08, 2024 2.090 2.190 2.050 2.120 222,096 +0.08(+3.92%)
Aug 07, 2024 2.110 2.140 2.040 2.040 282,666 -0.06(-2.86%)
Aug 06, 2024 2.060 2.140 1.980 2.100 148,334 +0.05(+2.44%)
Aug 02, 2024 2.050 0 -0.15(-6.82%)
Aug 01, 2024 2.330 2.350 2.160 2.200 269,173 -0.13(-5.58%)
Jul 31, 2024 2.300 2.380 2.280 2.330 180,339 +0.03(+1.30%)
Jul 30, 2024 2.240 2.330 2.240 2.300 179,789 +0.09(+4.07%)
Jul 29, 2024 2.260 2.290 2.210 2.210 88,834 -0.05(-2.21%)
Jul 26, 2024 2.250 2.290 2.230 2.260 60,072 +0.02(+0.89%)
Jul 25, 2024 2.280 2.310 2.240 2.240 73,017 -0.01(-0.44%)
Jul 24, 2024 2.400 2.410 2.240 2.250 228,400 -0.18(-7.41%)
Jul 23, 2024 2.450 2.480 2.410 2.430 153,432 -0.02(-0.82%)
Jul 22, 2024 2.280 2.460 2.270 2.450 279,819 +0.22(+9.87%)
Jul 19, 2024 2.230 2.280 2.210 2.230 75,560 +0.00(+0.00%)
Jul 18, 2024 2.320 2.380 2.210 2.230 239,596 -0.09(-3.88%)
Jul 17, 2024 2.360 2.440 2.300 2.320 206,988 -0.05(-2.11%)
Jul 16, 2024 2.350 2.400 2.330 2.370 80,622 +0.04(+1.72%)
Jul 15, 2024 2.300 2.360 2.290 2.330 119,044 +0.02(+0.87%)
Jul 12, 2024 2.310 2.330 2.280 2.310 52,698 +0.01(+0.43%)
Jul 11, 2024 2.150 2.310 2.150 2.300 262,370 +0.12(+5.50%)
Jul 10, 2024 2.120 2.200 2.120 2.180 62,539 +0.04(+1.87%)
Jul 09, 2024 2.140 2.190 2.120 2.140 97,608 -0.02(-0.93%)
Jul 08, 2024 2.140 2.170 2.110 2.160 67,061 -0.01(-0.46%)
Jul 05, 2024 2.140 2.180 2.140 2.170 31,868 +0.00(+0.00%)
Jul 04, 2024 2.150 2.170 2.140 2.170 15,040 +0.03(+1.40%)
Jul 03, 2024 2.050 2.190 2.050 2.140 118,005 +0.08(+3.88%)
Jul 02, 2024 2.120 2.120 2.030 2.060 196,719 -0.05(-2.37%)
Jun 28, 2024 2.110 0 -0.09(-4.09%)
Jun 27, 2024 2.100 2.230 2.080 2.200 207,510 +0.12(+5.77%)
Jun 26, 2024 2.050 2.120 2.030 2.080 106,655 +0.06(+2.97%)
Jun 25, 2024 2.160 2.160 2.020 2.020 181,345 -0.14(-6.48%)
Jun 24, 2024 2.100 2.180 2.100 2.160 85,291 +0.04(+1.89%)
Jun 21, 2024 2.090 2.120 2.070 2.120 68,265 -0.01(-0.47%)
Jun 20, 2024 2.100 2.140 2.080 2.130 61,111 +0.02(+0.95%)
Jun 19, 2024 2.110 2.130 2.100 2.110 16,242 -0.02(-0.94%)
Jun 18, 2024 2.050 2.140 2.050 2.130 112,879 +0.05(+2.40%)
Jun 17, 2024 2.090 2.100 2.050 2.080 151,720 -0.04(-1.89%)
Jun 14, 2024 2.140 2.140 2.090 2.120 120,642 -0.05(-2.30%)
Jun 13, 2024 2.250 2.250 2.140 2.170 109,076 -0.06(-2.69%)
Jun 12, 2024 2.180 2.270 2.180 2.230 117,872 +0.04(+1.83%)
Jun 11, 2024 2.170 2.190 2.140 2.190 66,126 +0.00(+0.00%)
Jun 10, 2024 2.150 2.200 2.140 2.190 73,071 +0.01(+0.46%)
Jun 07, 2024 2.280 2.280 2.120 2.180 276,664 -0.10(-4.39%)
Jun 06, 2024 2.310 2.310 2.260 2.280 75,781 -0.03(-1.30%)
Jun 05, 2024 2.280 2.320 2.270 2.310 33,967 +0.02(+0.87%)
Jun 04, 2024 2.230 2.300 2.210 2.290 116,547 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story