MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.590 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 9.610 9.610 9.610 9.610 405 +0.01(+0.10%)
Oct 11, 2024 9.600 20 +0.01(+0.10%)
Oct 10, 2024 9.610 9.610 9.590 9.590 400 +0.01(+0.10%)
Oct 09, 2024 9.560 9.590 9.560 9.580 1,554 -0.06(-0.62%)
Oct 07, 2024 9.640 0 +0.05(+0.52%)
Oct 03, 2024 9.590 71 -0.03(-0.31%)
Oct 01, 2024 9.620 0 +0.00(+0.00%)
Sep 27, 2024 9.620 2 -0.02(-0.21%)
Sep 25, 2024 9.640 0 -0.01(-0.10%)
Sep 24, 2024 9.720 9.720 9.650 9.650 20,609 -0.01(-0.10%)
Sep 20, 2024 9.660 0 -0.01(-0.10%)
Sep 19, 2024 9.600 9.670 9.600 9.670 600 +0.02(+0.21%)
Sep 18, 2024 9.650 9.650 9.650 9.650 100 -0.02(-0.21%)
Sep 17, 2024 9.730 9.730 9.670 9.670 1,975 +0.00(+0.00%)
Sep 16, 2024 9.640 9.670 9.640 9.670 1,300 +0.03(+0.31%)
Sep 13, 2024 9.630 9.640 9.630 9.640 7,600 +0.01(+0.10%)
Sep 12, 2024 9.620 9.630 9.620 9.630 1,000 -0.01(-0.10%)
Sep 11, 2024 9.730 9.730 9.640 9.640 1,622 +0.03(+0.31%)
Sep 10, 2024 9.630 9.630 9.590 9.610 10,703 +0.01(+0.10%)
Sep 09, 2024 9.600 9.600 9.600 9.600 1,270 +0.01(+0.10%)
Sep 06, 2024 9.640 9.640 9.590 9.590 1,800 -0.02(-0.21%)
Sep 04, 2024 9.610 0 +0.02(+0.21%)
Sep 03, 2024 9.600 9.610 9.580 9.590 10,700 +0.00(+0.00%)
Aug 30, 2024 9.590 0 -0.04(-0.42%)
Aug 29, 2024 9.630 9.630 9.630 9.630 1,000 +0.01(+0.10%)
Aug 28, 2024 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Aug 27, 2024 9.570 9.640 9.570 9.620 10,700 +0.00(+0.00%)
Aug 26, 2024 9.650 9.650 9.620 9.620 2,200 +0.02(+0.21%)
Aug 23, 2024 9.600 9.600 9.600 9.600 160 +0.00(+0.00%)
Aug 21, 2024 9.600 0 +0.05(+0.52%)
Aug 20, 2024 9.550 9.550 9.550 9.550 449 +0.01(+0.10%)
Aug 19, 2024 9.540 9.540 9.540 9.540 501 +0.02(+0.21%)
Aug 16, 2024 9.520 9.520 9.520 9.520 600 +0.03(+0.32%)
Aug 14, 2024 9.490 0 +0.00(+0.00%)
Aug 13, 2024 9.490 9.490 9.480 9.490 500 +0.04(+0.42%)
Aug 06, 2024 9.450 0 -0.09(-0.94%)
Aug 02, 2024 9.540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story