MENU

Auddia Inc. - Common Stock (NQ:AUUD)

0.9516 +0.0215 (+2.31%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 56,446
Open 0.9550
Bid (Size) 0.9203 (1,100)
Ask (Size) 0.9310 (200)
Prev. Close 0.9301
Today's Range 0.9111 - 0.9637
52wk Range 0.8164 - 12.09
Shares Outstanding 3,856,348
Dividend Yield N/A

Performance

52-Week Range 92.1% below 52-week high
0.9516
0.8252W Low 12.0952W High
1 Week 6.7% below 1-week high
0.911W Low 1.021W High

Auddia Inc. - Common Stock (AUUD) traded between $0.82 and $12.09 over the past 52 weeks and last traded at $0.95, 92.1% below its 52-week high. Over the past week it ranged between $0.91 and $1.02.

Past 12 Months
-5.8%
-27.4%
-11.1%
-48.0%
-88.0%
-91.6%
1W -$0.06
1M -$0.36
3M -$0.12
6M -$0.88
YTD -$6.96
1Y -$10.37

AUUD was -91.6% over the past year, -48.0% over six months, -88.0% year to date, -5.8% in the last week.

12 Months vs Market
AUUD
-91.6%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months AUUD returned -91.6% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.02× 3-mo avg
Today 56,446 3-mo avg 3.2M
1W
122.0K
1M
620.9K
3M
3.2M
6M
3.5M
YTD
2.7M
1Y
2.2M

AUUD most recently traded 56,446 shares against a 3-month average daily volume of 3.2M.

More News

Read More

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 0.9516
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 3.67M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story