| Volume | 1,618 |
| Open | 25.00 |
| Bid (Size) | 24.62 (100) |
| Ask (Size) | 26.00 (100) |
| Prev. Close | 24.79 |
| Today's Range | 24.78 - 25.59 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,068,650 |
| Dividend Yield | 1.78% |
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $24.78, 17.2% below its 52-week high. Over the past week it ranged between $23.65 and $25.71.
EML was +11.2% over the past year, +18.8% over six months, +26.2% year to date, +4.8% in the last week.
Over the past 12 months EML returned +11.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.5% and IWM (Russell 2000) +14.6%.
EML most recently traded 1,618 shares against a 3-month average daily volume of 13.2K.
