MENU

Hesai Group - American Depositary Share (NQ:HSAI)

15.36 -0.57 (-3.58%)
Delayed Quote Updated: 2:55 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 554,430
Open 15.78
Bid (Size) 15.35 (300)
Ask (Size) 15.37 (400)
Prev. Close 15.93
Today's Range 15.33 - 15.78
52wk Range 14.29 - 29.35
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 47.7% below 52-week high
15.36
14.2952W Low 29.3552W High
1 Week 6.3% below 1-week high
15.341W Low 16.401W High

Hesai Group - American Depositary Share (HSAI) traded between $14.29 and $29.35 over the past 52 weeks and last traded at $15.36, 47.7% below its 52-week high. Over the past week it ranged between $15.34 and $16.40.

Past 12 Months
-5.5%
-8.5%
-10.6%
-25.5%
-36.2%
-44.3%
1W -$0.89
1M -$1.42
3M -$1.83
6M -$5.27
YTD -$8.72
1Y -$12.23

HSAI was -44.3% over the past year, -25.5% over six months, -36.2% year to date, -5.5% in the last week.

12 Months vs Market
HSAI
-44.3%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.1%
IWM
+16.1%

Over the past 12 months HSAI returned -44.3% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.37× 3-mo avg
Today 554,430 3-mo avg 1.5M
1W
831.3K
1M
1.2M
3M
1.5M
6M
1.7M
YTD
1.8M
1Y
2.0M

HSAI most recently traded 554,430 shares against a 3-month average daily volume of 1.5M.

More News

Read More

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 15.36
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/02/26 02:55 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story