MENU

Helmerich & Payne (NY:HP)

39.88 -0.31 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 968,441
Open 40.01
Bid (Size) 36.00 (400)
Ask (Size) 40.68 (100)
Prev. Close 40.19
Today's Range 39.86 - 40.83
52wk Range 21.73 - 48.17
Shares Outstanding 107,898,782
Dividend Yield 2.51%

Performance

52-Week Range 17.2% below 52-week high
39.88
21.7352W Low 48.1752W High
1 Week 2.3% below 1-week high
38.241W Low 40.831W High

Helmerich & Payne (HP) traded between $21.73 and $48.17 over the past 52 weeks and last traded at $39.88, 17.2% below its 52-week high. Over the past week it ranged between $38.24 and $40.83.

Past 12 Months
-0.6%
-9.8%
+19.7%
+15.0%
+33.2%
+71.7%
1W -$0.25
1M -$4.33
3M +$6.55
6M +$5.20
YTD +$9.94
1Y +$16.65

HP was +71.7% over the past year, +15.0% over six months, +33.2% year to date, -0.6% in the last week.

12 Months vs Market
HP
+71.7%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months HP returned +71.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.80× 3-mo avg
Today 968,441 3-mo avg 1.2M
1W
1.0M
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M

HP most recently traded 968,441 shares against a 3-month average daily volume of 1.2M.

More News

Read More

Frequently Asked Questions

Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 39.88
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/09/26 07:00 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.30B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story