MENU

Clear Secure, Inc. Class A Common Stock (NY:YOU)

44.33 +0.40 (+0.91%)
Delayed Quote Updated: 10:33 AM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 87,849
Open 43.98
Bid (Size) 44.25 (100)
Ask (Size) 44.39 (200)
Prev. Close 43.93
Today's Range 43.81 - 44.69
52wk Range 30.23 - 69.07
Shares Outstanding N/A
Dividend Yield 1.35%

Performance

52-Week Range 35.8% below 52-week high
44.33
30.2352W Low 69.0752W High
1 Week 4.2% below 1-week high
42.131W Low 46.261W High

Clear Secure, Inc. Class A Common Stock (YOU) traded between $30.23 and $69.07 over the past 52 weeks and last traded at $44.33, 35.8% below its 52-week high. Over the past week it ranged between $42.13 and $46.26.

Past 12 Months
+4.4%
+16.4%
-22.5%
-22.0%
+28.9%
+39.8%
1W +$1.87
1M +$6.23
3M -$12.85
6M -$12.50
YTD +$9.95
1Y +$12.61

YOU was +39.8% over the past year, -22.0% over six months, +28.9% year to date, +4.4% in the last week.

12 Months vs Market
YOU
+39.8%
DIA
+11.1%
SPY
+14.3%
QQQ
+17.7%
IWM
+9.3%

Over the past 12 months YOU returned +39.8% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 0.05× 3-mo avg
Today 87,849 3-mo avg 1.8M
1W
1.4M
1M
1.8M
3M
1.8M
6M
1.6M
YTD
1.7M
1Y
1.6M

YOU most recently traded 87,849 shares against a 3-month average daily volume of 1.8M.

More News

Read More

Frequently Asked Questions

Is Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 44.33
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 10/19/26 10:33 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story