Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

204.56 +0.70 (+0.35%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 205.19 205.48 202.18 203.86 1,518,702 -2.02(-0.98%)
Sep 30, 2024 203.48 206.18 203.30 205.88 1,819,869 +3.53(+1.74%)
Sep 27, 2024 207.67 208.00 202.29 202.35 2,332,594 -4.66(-2.25%)
Sep 26, 2024 208.82 211.57 206.48 207.01 2,056,531 -0.20(-0.10%)
Sep 25, 2024 208.10 209.59 204.16 207.21 1,944,001 +2.36(+1.15%)
Sep 24, 2024 203.99 205.63 202.46 204.85 1,689,064 +0.86(+0.42%)
Sep 23, 2024 204.45 204.78 203.05 203.99 1,239,351 -0.17(-0.08%)
Sep 20, 2024 203.79 204.70 202.65 204.16 3,160,627 +0.42(+0.21%)
Sep 19, 2024 204.97 205.38 202.30 203.74 1,243,706 +2.36(+1.17%)
Sep 18, 2024 203.95 204.78 201.04 201.38 1,334,261 -2.39(-1.17%)
Sep 17, 2024 205.53 206.86 203.37 203.77 1,194,893 -1.18(-0.58%)
Sep 16, 2024 208.05 208.69 204.29 204.95 1,116,350 -2.82(-1.36%)
Sep 13, 2024 205.92 209.12 205.34 207.77 1,030,142 +1.75(+0.85%)
Sep 12, 2024 205.50 207.49 201.92 206.02 1,340,446 -613.81(-74.87%)
Sep 11, 2024 813.87 820.96 795.37 819.83 361,637 +3.41(+0.42%)
Sep 10, 2024 807.02 817.99 805.11 816.42 275,009 +11.70(+1.45%)
Sep 09, 2024 785.67 807.08 785.67 804.72 514,344 +22.82(+2.92%)
Sep 06, 2024 797.54 800.33 778.89 781.90 375,734 -17.02(-2.13%)
Sep 05, 2024 800.39 800.39 787.36 798.92 392,032 -5.86(-0.73%)
Sep 04, 2024 800.00 805.78 796.92 804.78 262,939 +5.38(+0.67%)
Sep 03, 2024 805.12 812.00 795.30 799.40 335,460 -5.72(-0.71%)
Aug 30, 2024 800.20 807.01 795.39 805.12 395,979 +5.87(+0.73%)
Aug 29, 2024 801.88 807.98 797.40 799.25 281,555 +1.46(+0.18%)
Aug 28, 2024 804.50 805.91 793.29 797.79 352,069 -1.80(-0.23%)
Aug 27, 2024 795.00 799.85 793.90 799.59 296,794 +5.93(+0.75%)
Aug 26, 2024 790.46 794.82 787.45 793.66 238,198 +5.16(+0.65%)
Aug 23, 2024 786.05 791.65 784.28 788.50 257,246 +3.86(+0.49%)
Aug 22, 2024 783.34 789.82 778.07 784.64 384,620 +1.69(+0.22%)
Aug 21, 2024 778.96 783.97 776.74 782.95 407,581 +8.29(+1.07%)
Aug 20, 2024 772.00 777.50 767.49 774.66 394,017 +1.68(+0.22%)
Aug 19, 2024 764.86 773.32 764.86 772.98 469,000 +8.12(+1.06%)
Aug 16, 2024 768.30 768.30 760.92 764.86 267,648 -2.88(-0.38%)
Aug 15, 2024 766.19 772.76 764.13 767.74 309,879 +4.58(+0.60%)
Aug 14, 2024 757.18 766.14 757.18 763.16 249,623 +4.04(+0.53%)
Aug 13, 2024 762.70 766.98 752.69 759.12 364,674 -0.51(-0.07%)
Aug 12, 2024 751.68 759.72 749.96 759.63 321,688 +3.98(+0.53%)
Aug 09, 2024 747.49 755.98 743.88 755.65 206,702 +5.22(+0.70%)
Aug 08, 2024 741.59 753.49 740.19 750.43 354,352 +10.24(+1.38%)
Aug 07, 2024 750.55 757.52 739.36 740.19 300,739 -5.21(-0.70%)
Aug 06, 2024 740.24 754.15 740.24 745.40 385,911 +5.57(+0.75%)
Aug 05, 2024 764.94 764.94 735.67 739.83 576,626 -16.93(-2.24%)
Aug 02, 2024 756.22 761.39 744.23 756.76 485,739 -5.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.