Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western New England Bancorp Inc (NQ: WNEB )

8.410 -0.060 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.500 8.610 8.410 8.410 13,505 -0.06(-0.71%)
Oct 01, 2024 8.450 8.495 8.360 8.470 33,434 -0.03(-0.35%)
Sep 30, 2024 8.550 8.650 8.500 8.500 52,926 -0.12(-1.39%)
Sep 27, 2024 8.660 8.700 8.550 8.620 33,569 -0.05(-0.58%)
Sep 26, 2024 8.620 8.670 8.610 8.670 10,577 +0.06(+0.70%)
Sep 25, 2024 8.600 8.650 8.580 8.610 7,768 -0.03(-0.35%)
Sep 24, 2024 8.650 8.720 8.630 8.640 18,445 -0.08(-0.92%)
Sep 23, 2024 8.790 8.790 8.630 8.720 14,386 -0.05(-0.57%)
Sep 20, 2024 8.830 8.830 8.570 8.770 125,190 -0.05(-0.57%)
Sep 19, 2024 8.840 8.840 8.780 8.820 26,277 +0.08(+0.92%)
Sep 18, 2024 8.720 8.900 8.680 8.740 51,611 +0.00(+0.00%)
Sep 17, 2024 8.750 8.810 8.644 8.740 35,959 +0.00(+0.00%)
Sep 16, 2024 8.840 8.855 8.720 8.740 11,228 +0.01(+0.11%)
Sep 13, 2024 8.720 8.900 8.640 8.730 27,348 +0.08(+0.92%)
Sep 12, 2024 8.650 8.690 8.540 8.650 18,498 -0.02(-0.23%)
Sep 11, 2024 8.650 8.670 8.450 8.670 42,045 +0.07(+0.81%)
Sep 10, 2024 8.620 8.730 8.510 8.600 47,466 -0.05(-0.58%)
Sep 09, 2024 8.740 8.780 8.630 8.650 143,458 -0.06(-0.69%)
Sep 06, 2024 8.799 8.799 8.580 8.710 23,170 -0.05(-0.57%)
Sep 05, 2024 8.730 8.800 8.610 8.760 36,421 -0.01(-0.11%)
Sep 04, 2024 8.882 8.900 8.700 8.770 42,262 -0.09(-1.02%)
Sep 03, 2024 8.880 8.950 8.780 8.860 29,095 -0.02(-0.23%)
Aug 30, 2024 8.870 8.990 8.810 8.880 18,873 -0.02(-0.22%)
Aug 29, 2024 8.930 8.960 8.820 8.900 22,747 -0.03(-0.34%)
Aug 28, 2024 8.700 8.930 8.700 8.930 32,029 +0.15(+1.71%)
Aug 27, 2024 8.750 8.810 8.675 8.780 13,157 +0.00(+0.00%)
Aug 26, 2024 8.840 8.860 8.720 8.780 28,878 -0.05(-0.57%)
Aug 23, 2024 8.610 8.860 8.480 8.830 28,987 +0.36(+4.25%)
Aug 22, 2024 8.470 8.570 8.390 8.470 35,914 +0.01(+0.12%)
Aug 21, 2024 8.560 8.580 8.410 8.460 24,935 -0.01(-0.12%)
Aug 20, 2024 8.560 8.560 8.350 8.470 42,712 -0.07(-0.82%)
Aug 19, 2024 8.450 8.580 8.200 8.540 115,033 +0.04(+0.47%)
Aug 16, 2024 7.920 8.500 7.910 8.500 41,408 +0.57(+7.19%)
Aug 15, 2024 7.550 7.970 7.550 7.930 24,519 +0.48(+6.44%)
Aug 14, 2024 7.490 7.500 7.420 7.450 21,689 -0.03(-0.40%)
Aug 13, 2024 7.540 7.570 7.470 7.480 38,988 +0.01(+0.13%)
Aug 12, 2024 7.600 7.639 7.460 7.470 38,282 -0.14(-1.84%)
Aug 09, 2024 7.540 7.620 7.475 7.610 17,848 +0.07(+0.93%)
Aug 08, 2024 7.710 7.710 7.540 7.540 15,123 +0.02(+0.27%)
Aug 07, 2024 7.550 7.605 7.450 7.520 30,339 -0.09(-1.18%)
Aug 06, 2024 7.635 7.700 7.570 7.610 22,936 +0.00(+0.00%)
Aug 05, 2024 7.580 7.670 7.380 7.610 30,623 -0.14(-1.81%)
Aug 02, 2024 7.850 7.850 7.545 7.750 67,695 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.