Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	19.44	19.44	17.95	18.44	33,252	-0.71(-3.71%)
Nov 13, 2024	20.20	20.35	19.02	19.15	12,712	-0.60(-3.04%)
Nov 12, 2024	21.50	21.50	19.50	19.75	19,445	-1.50(-7.06%)
Nov 11, 2024	19.38	21.52	19.36	21.25	9,502	+1.50(+7.59%)
Nov 08, 2024	20.41	20.65	19.73	19.75	12,797	-0.23(-1.15%)
Nov 07, 2024	21.25	21.66	19.98	19.98	18,006	-1.78(-8.18%)
Nov 06, 2024	21.00	21.76	20.50	21.76	22,757	+1.35(+6.61%)
Nov 05, 2024	20.02	20.41	19.92	20.41	13,158	+0.18(+0.89%)
Nov 04, 2024	19.65	20.32	19.65	20.23	17,613	+0.25(+1.25%)
Nov 01, 2024	19.83	20.13	19.65	19.98	9,358	+0.10(+0.50%)
Oct 31, 2024	20.00	20.00	19.45	19.88	12,145	+0.31(+1.58%)
Oct 30, 2024	19.82	19.95	19.57	19.57	3,255	-0.67(-3.31%)
Oct 29, 2024	19.84	20.32	19.55	20.24	5,818	-0.05(-0.25%)
Oct 28, 2024	19.94	20.29	19.93	20.29	3,961	+0.83(+4.27%)
Oct 25, 2024	19.82	20.06	19.46	19.46	2,817	-0.01(-0.05%)
Oct 24, 2024	19.90	19.93	19.44	19.47	2,700	-0.36(-1.82%)
Oct 23, 2024	19.40	20.07	19.40	19.83	3,079	+0.32(+1.64%)
Oct 22, 2024	19.62	19.62	19.34	19.51	38,928	+0.29(+1.51%)
Oct 21, 2024	19.27	19.95	19.20	19.22	5,199	-0.82(-4.09%)
Oct 18, 2024	20.12	20.12	19.61	20.04	6,483	+0.03(+0.15%)
Oct 17, 2024	19.99	20.40	19.50	20.01	6,534	-0.02(-0.10%)
Oct 16, 2024	19.40	20.03	19.23	20.03	8,354	+0.92(+4.81%)
Oct 15, 2024	18.87	19.36	18.87	19.11	11,057	-0.39(-2.00%)
Oct 14, 2024	18.93	19.61	18.93	19.50	4,939	+0.26(+1.35%)
Oct 11, 2024	18.88	19.70	18.31	19.24	49,519	+0.62(+3.33%)
Oct 10, 2024	19.25	19.25	18.62	18.62	42,917	-0.62(-3.22%)
Oct 09, 2024	19.52	19.71	19.15	19.24	4,479	+0.01(+0.05%)
Oct 08, 2024	19.47	19.69	19.08	19.23	5,617	-0.46(-2.34%)
Oct 07, 2024	19.35	19.69	19.01	19.69	3,467	+0.14(+0.72%)
Oct 04, 2024	19.65	19.65	19.21	19.55	10,235	+0.33(+1.72%)
Oct 03, 2024	18.58	19.46	18.58	19.22	7,503	-0.18(-0.93%)
Oct 02, 2024	18.06	19.41	18.06	19.40	8,232	+0.19(+0.99%)
Oct 01, 2024	19.39	19.57	19.20	19.21	12,585	-0.12(-0.62%)
Sep 30, 2024	19.60	20.19	19.01	19.33	9,312	-0.28(-1.43%)
Sep 27, 2024	19.25	19.61	19.16	19.61	5,047	+0.36(+1.87%)
Sep 26, 2024	19.25	19.41	18.95	19.25	10,190	+0.29(+1.53%)
Sep 25, 2024	18.99	19.07	18.73	18.96	7,755	+0.25(+1.31%)
Sep 24, 2024	18.78	18.94	18.71	18.71	19,644	-0.23(-1.19%)
Sep 23, 2024	19.16	19.18	18.89	18.94	12,773	+0.13(+0.68%)
Sep 20, 2024	18.76	19.17	18.69	18.81	41,265	-0.13(-0.68%)
Sep 19, 2024	19.36	19.36	18.64	18.94	20,240	+0.32(+1.74%)
Sep 18, 2024	18.31	19.26	18.31	18.62	19,103	-0.38(-2.02%)
Sep 17, 2024	19.03	19.03	18.24	19.00	28,316	+0.72(+3.93%)
Sep 16, 2024	17.73	18.65	17.31	18.28	11,165	+0.77(+4.38%)
Sep 13, 2024	16.69	17.51	16.47	17.51	20,017	+1.27(+7.81%)
Sep 12, 2024	16.03	16.73	15.87	16.24	5,623	+0.40(+2.55%)
Sep 11, 2024	15.74	16.03	15.62	15.84	9,992	+0.50(+3.27%)
Sep 10, 2024	15.59	15.86	15.34	15.34	6,560	-0.01(-0.06%)
Sep 09, 2024	16.02	16.23	15.32	15.35	11,409	-0.13(-0.83%)
Sep 06, 2024	15.97	16.14	15.48	15.48	4,720	-0.42(-2.66%)
Sep 05, 2024	16.29	16.63	15.67	15.90	11,880	-0.77(-4.60%)
Sep 04, 2024	15.34	16.68	14.98	16.67	14,119	+1.45(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.