Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	16.57	16.73	16.51	16.73	5,123	+0.30(+1.83%)
Oct 30, 2024	16.45	16.45	16.35	16.43	6,334	-0.08(-0.46%)
Oct 29, 2024	16.41	16.51	16.39	16.51	10,416	+0.16(+0.95%)
Oct 28, 2024	16.22	16.36	16.22	16.35	2,317	-0.04(-0.25%)
Oct 25, 2024	16.10	16.39	16.10	16.39	5,669	+0.15(+0.92%)
Oct 24, 2024	16.26	16.27	16.23	16.24	7,125	-0.04(-0.26%)
Oct 23, 2024	16.49	16.49	16.27	16.28	21,558	-0.16(-0.97%)
Oct 22, 2024	16.55	16.55	16.40	16.44	10,626	-0.02(-0.11%)
Oct 21, 2024	16.25	16.48	16.18	16.46	10,875	+0.32(+1.98%)
Oct 18, 2024	16.26	16.26	16.14	16.14	6,798	-0.10(-0.62%)
Oct 17, 2024	16.22	16.28	16.21	16.24	5,252	+0.13(+0.81%)
Oct 16, 2024	16.23	16.23	16.11	16.11	7,766	-0.19(-1.17%)
Oct 15, 2024	16.35	16.35	16.18	16.30	8,657	-0.19(-1.15%)
Oct 14, 2024	16.63	16.63	16.47	16.49	5,478	-0.12(-0.72%)
Oct 11, 2024	16.70	16.70	16.61	16.61	2,617	-0.15(-0.89%)
Oct 10, 2024	16.74	16.81	16.74	16.76	3,560	+0.14(+0.83%)
Oct 09, 2024	16.64	16.72	16.61	16.62	6,337	-0.00(-0.02%)
Oct 08, 2024	16.68	16.69	16.62	16.62	36,231	-0.06(-0.34%)
Oct 07, 2024	16.65	16.74	16.65	16.68	10,238	+0.14(+0.85%)
Oct 04, 2024	16.57	16.68	16.53	16.54	16,726	+0.10(+0.59%)
Oct 03, 2024	16.40	16.47	16.40	16.44	33,062	+0.17(+1.06%)
Oct 02, 2024	16.33	16.37	16.27	16.27	6,463	+0.07(+0.40%)
Oct 01, 2024	16.11	16.28	16.11	16.20	5,276	+0.11(+0.71%)
Sep 30, 2024	16.19	16.24	16.09	16.09	6,813	-0.14(-0.86%)
Sep 27, 2024	16.18	16.23	16.15	16.23	5,071	+0.02(+0.12%)
Sep 26, 2024	16.15	16.27	16.13	16.21	20,043	+0.12(+0.76%)
Sep 25, 2024	16.09	16.10	15.98	16.09	12,284	+0.08(+0.50%)
Sep 24, 2024	16.08	16.08	15.98	16.01	5,276	-0.01(-0.05%)
Sep 23, 2024	16.07	16.09	16.02	16.02	8,377	-0.19(-1.15%)
Sep 20, 2024	16.25	16.28	16.18	16.20	15,907	+0.07(+0.41%)
Sep 19, 2024	15.95	16.21	15.95	16.14	22,321	+0.04(+0.25%)
Sep 18, 2024	16.11	16.11	16.00	16.10	7,310	+0.04(+0.24%)
Sep 17, 2024	15.96	16.09	15.96	16.06	6,761	+0.11(+0.69%)
Sep 16, 2024	15.84	15.95	15.84	15.95	8,309	-0.01(-0.06%)
Sep 13, 2024	15.96	16.05	15.96	15.96	7,854	-0.12(-0.74%)
Sep 12, 2024	16.01	16.19	16.01	16.08	1,714	-0.01(-0.07%)
Sep 11, 2024	16.16	16.37	16.09	16.09	7,078	+0.03(+0.20%)
Sep 10, 2024	16.26	16.30	16.06	16.06	16,154	-0.27(-1.65%)
Sep 09, 2024	16.50	16.50	16.30	16.33	14,418	-0.21(-1.28%)
Sep 06, 2024	16.54	16.66	16.53	16.54	5,327	+0.05(+0.30%)
Sep 05, 2024	16.43	16.54	16.35	16.49	9,009	+0.07(+0.42%)
Sep 04, 2024	16.51	16.53	16.36	16.42	8,796	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.