Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.580 -0.050 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.610 4.635 4.570 4.580 39,399 -0.05(-1.08%)
Oct 03, 2024 4.610 4.630 4.600 4.630 48,021 -0.05(-1.07%)
Oct 02, 2024 4.680 4.700 4.644 4.680 19,644 +0.00(+0.00%)
Oct 01, 2024 4.690 4.700 4.610 4.680 43,524 -0.03(-0.64%)
Sep 30, 2024 4.690 4.740 4.675 4.710 53,472 +0.02(+0.43%)
Sep 27, 2024 4.700 4.750 4.640 4.690 131,790 +0.01(+0.21%)
Sep 26, 2024 4.650 4.700 4.650 4.680 42,916 +0.08(+1.74%)
Sep 25, 2024 4.670 4.700 4.600 4.600 56,690 -0.08(-1.81%)
Sep 24, 2024 4.660 4.690 4.590 4.685 77,247 +0.03(+0.75%)
Sep 23, 2024 4.610 4.650 4.610 4.650 44,442 +0.05(+1.09%)
Sep 20, 2024 4.650 4.670 4.570 4.600 66,929 -0.08(-1.71%)
Sep 19, 2024 4.670 4.700 4.650 4.680 42,585 +0.11(+2.41%)
Sep 18, 2024 4.610 4.670 4.550 4.570 32,646 -0.02(-0.44%)
Sep 17, 2024 4.610 4.610 4.560 4.590 84,043 +0.00(+0.00%)
Sep 16, 2024 4.540 4.590 4.540 4.590 29,617 +0.07(+1.55%)
Sep 13, 2024 4.540 4.550 4.520 4.520 49,284 -0.02(-0.44%)
Sep 12, 2024 4.480 4.540 4.480 4.540 26,387 +0.08(+1.79%)
Sep 11, 2024 4.420 4.460 4.360 4.460 29,997 +0.03(+0.68%)
Sep 10, 2024 4.450 4.450 4.390 4.430 28,270 +0.00(+0.00%)
Sep 09, 2024 4.320 4.460 4.310 4.430 56,247 +0.04(+0.91%)
Sep 06, 2024 4.440 4.500 4.355 4.390 82,041 -0.08(-1.68%)
Sep 05, 2024 4.480 4.490 4.445 4.465 35,809 +0.00(+0.11%)
Sep 04, 2024 4.430 4.480 4.430 4.460 27,952 +0.00(+0.00%)
Sep 03, 2024 4.500 4.511 4.410 4.460 51,688 -0.03(-0.67%)
Aug 30, 2024 4.550 4.550 4.490 4.490 35,940 -0.06(-1.32%)
Aug 29, 2024 4.510 4.550 4.500 4.550 16,706 +0.05(+1.22%)
Aug 28, 2024 4.490 4.520 4.460 4.495 31,484 +0.00(+0.11%)
Aug 27, 2024 4.480 4.490 4.450 4.490 25,853 -0.01(-0.22%)
Aug 26, 2024 4.520 4.530 4.490 4.500 63,963 -0.01(-0.22%)
Aug 23, 2024 4.400 4.510 4.400 4.510 50,170 +0.13(+3.09%)
Aug 22, 2024 4.438 4.438 4.370 4.375 23,293 -0.06(-1.43%)
Aug 21, 2024 4.419 4.438 4.414 4.438 47,949 +0.03(+0.66%)
Aug 20, 2024 4.409 4.419 4.380 4.409 21,147 -0.00(-0.11%)
Aug 19, 2024 4.380 4.429 4.380 4.414 81,924 +0.03(+0.78%)
Aug 16, 2024 4.331 4.380 4.331 4.380 57,490 +0.06(+1.47%)
Aug 15, 2024 4.283 4.331 4.282 4.317 20,955 +0.07(+1.72%)
Aug 14, 2024 4.273 4.281 4.244 4.244 35,815 -0.03(-0.68%)
Aug 13, 2024 4.205 4.273 4.205 4.273 29,593 +0.07(+1.62%)
Aug 12, 2024 4.166 4.214 4.166 4.205 36,632 +0.03(+0.70%)
Aug 09, 2024 4.156 4.190 4.156 4.175 34,170 +0.02(+0.47%)
Aug 08, 2024 4.059 4.158 4.044 4.156 62,890 +0.13(+3.14%)
Aug 07, 2024 4.107 4.160 4.029 4.029 37,349 -0.05(-1.19%)
Aug 06, 2024 4.010 4.088 4.010 4.078 114,350 +0.09(+2.19%)
Aug 05, 2024 4.137 4.146 3.971 3.991 52,118 -0.21(-5.09%)
Aug 02, 2024 4.244 4.287 4.185 4.205 15,498 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.