Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.500 8.575 8.500 8.550 326,351 +0.05(+0.59%)
Jul 30, 2024 8.480 8.510 8.470 8.500 257,103 +0.01(+0.12%)
Jul 29, 2024 8.510 8.525 8.454 8.490 186,298 +0.01(+0.12%)
Jul 26, 2024 8.450 8.481 8.450 8.480 146,396 +0.06(+0.71%)
Jul 25, 2024 8.450 8.450 8.420 8.420 330,690 -0.01(-0.12%)
Jul 24, 2024 8.470 8.480 8.411 8.430 481,537 -0.08(-0.94%)
Jul 23, 2024 8.500 8.550 8.480 8.510 232,304 +0.01(+0.12%)
Jul 22, 2024 8.530 8.535 8.480 8.500 329,989 +0.00(+0.00%)
Jul 19, 2024 8.600 8.600 8.500 8.500 2,084,782 -0.10(-1.16%)
Jul 18, 2024 8.630 8.650 8.560 8.600 504,257 -0.03(-0.35%)
Jul 17, 2024 8.640 8.650 8.580 8.630 298,014 -0.01(-0.12%)
Jul 16, 2024 8.680 8.680 8.610 8.640 346,029 +0.00(+0.00%)
Jul 15, 2024 8.700 8.700 8.590 8.640 575,572 -0.08(-0.92%)
Jul 12, 2024 8.690 8.730 8.690 8.720 793,044 +0.01(+0.11%)
Jul 11, 2024 8.700 8.740 8.700 8.710 376,789 +0.04(+0.46%)
Jul 10, 2024 8.700 8.700 8.650 8.670 150,865 +0.04(+0.46%)
Jul 09, 2024 8.640 8.660 8.620 8.630 72,511 -0.01(-0.12%)
Jul 08, 2024 8.630 8.660 8.610 8.640 94,870 +0.01(+0.12%)
Jul 05, 2024 8.610 8.640 8.550 8.630 198,376 +0.04(+0.47%)
Jul 03, 2024 8.550 8.590 8.525 8.590 132,736 +0.08(+0.94%)
Jul 02, 2024 8.520 8.550 8.490 8.510 114,362 +0.02(+0.24%)
Jul 01, 2024 8.500 8.520 8.440 8.490 210,110 -0.02(-0.24%)
Jun 28, 2024 8.590 8.603 8.510 8.510 145,869 -0.03(-0.35%)
Jun 27, 2024 8.570 8.600 8.540 8.540 123,730 +0.01(+0.12%)
Jun 26, 2024 8.540 8.570 8.520 8.530 82,888 -0.04(-0.47%)
Jun 25, 2024 8.570 8.580 8.550 8.570 102,236 +0.02(+0.23%)
Jun 24, 2024 8.590 8.590 8.530 8.550 120,755 -0.01(-0.12%)
Jun 21, 2024 8.530 8.581 8.510 8.560 153,543 -0.05(-0.58%)
Jun 20, 2024 8.570 8.610 8.550 8.610 137,261 +0.02(+0.23%)
Jun 18, 2024 8.620 8.650 8.580 8.590 143,498 -0.01(-0.12%)
Jun 17, 2024 8.630 8.630 8.590 8.600 118,956 -0.02(-0.23%)
Jun 14, 2024 8.640 8.640 8.590 8.620 178,778 +0.01(+0.12%)
Jun 13, 2024 8.670 8.680 8.590 8.610 102,746 -0.03(-0.35%)
Jun 12, 2024 8.700 8.700 8.600 8.640 131,534 +0.03(+0.35%)
Jun 11, 2024 8.530 8.620 8.525 8.610 174,351 +0.08(+0.94%)
Jun 10, 2024 8.560 8.560 8.510 8.530 166,891 -0.03(-0.35%)
Jun 07, 2024 8.600 8.620 8.530 8.560 191,037 -0.04(-0.47%)
Jun 06, 2024 8.620 8.625 8.600 8.600 64,106 -0.03(-0.35%)
Jun 05, 2024 8.620 8.635 8.610 8.630 94,270 +0.03(+0.35%)
Jun 04, 2024 8.680 8.680 8.600 8.600 149,713 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.