Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.500 8.575 8.500 8.550 326,351 +0.05(+0.59%)
Jul 30, 2024 8.480 8.510 8.470 8.500 257,103 +0.01(+0.12%)
Jul 29, 2024 8.510 8.525 8.454 8.490 186,298 +0.01(+0.12%)
Jul 26, 2024 8.450 8.481 8.450 8.480 146,396 +0.06(+0.71%)
Jul 25, 2024 8.450 8.450 8.420 8.420 330,690 -0.01(-0.12%)
Jul 24, 2024 8.470 8.480 8.411 8.430 481,537 -0.02(-0.22%)
Jul 23, 2024 8.439 8.489 8.419 8.449 233,981 +0.01(+0.12%)
Jul 22, 2024 8.469 8.474 8.419 8.439 332,371 +0.00(+0.00%)
Jul 19, 2024 8.538 8.538 8.439 8.439 2,099,833 -0.10(-1.16%)
Jul 18, 2024 8.568 8.588 8.499 8.538 507,897 -0.03(-0.35%)
Jul 17, 2024 8.578 8.588 8.518 8.568 300,165 -0.01(-0.12%)
Jul 16, 2024 8.618 8.618 8.548 8.578 348,527 +0.00(+0.00%)
Jul 15, 2024 8.638 8.638 8.528 8.578 579,727 -0.08(-0.92%)
Jul 12, 2024 8.628 8.667 8.628 8.657 798,769 +0.01(+0.11%)
Jul 11, 2024 8.638 8.677 8.638 8.648 379,509 +0.04(+0.46%)
Jul 10, 2024 8.638 8.638 8.588 8.608 151,954 +0.04(+0.46%)
Jul 09, 2024 8.578 8.598 8.558 8.568 73,034 -0.01(-0.12%)
Jul 08, 2024 8.568 8.598 8.548 8.578 95,554 +0.01(+0.12%)
Jul 05, 2024 8.548 8.578 8.489 8.568 199,808 +0.04(+0.47%)
Jul 03, 2024 8.489 8.528 8.464 8.528 133,694 +0.08(+0.94%)
Jul 02, 2024 8.459 8.489 8.429 8.449 115,187 +0.02(+0.24%)
Jul 01, 2024 8.439 8.459 8.380 8.429 211,626 -0.02(-0.24%)
Jun 28, 2024 8.528 8.541 8.449 8.449 146,922 -0.03(-0.35%)
Jun 27, 2024 8.509 8.538 8.479 8.479 124,623 +0.01(+0.12%)
Jun 26, 2024 8.479 8.509 8.459 8.469 83,486 -0.04(-0.47%)
Jun 25, 2024 8.509 8.518 8.489 8.509 102,974 +0.02(+0.23%)
Jun 24, 2024 8.528 8.528 8.469 8.489 121,626 -0.01(-0.12%)
Jun 21, 2024 8.469 8.519 8.449 8.499 154,651 +0.01(+0.13%)
Jun 20, 2024 8.448 8.488 8.429 8.488 139,238 +0.02(+0.23%)
Jun 18, 2024 8.498 8.527 8.458 8.468 145,565 -0.01(-0.12%)
Jun 17, 2024 8.507 8.507 8.468 8.478 120,669 -0.02(-0.23%)
Jun 14, 2024 8.517 8.517 8.468 8.498 181,353 +0.01(+0.12%)
Jun 13, 2024 8.547 8.557 8.468 8.488 104,226 -0.03(-0.35%)
Jun 12, 2024 8.576 8.576 8.478 8.517 133,428 +0.03(+0.35%)
Jun 11, 2024 8.409 8.498 8.404 8.488 176,862 +0.08(+0.94%)
Jun 10, 2024 8.438 8.438 8.389 8.409 169,295 -0.03(-0.35%)
Jun 07, 2024 8.478 8.498 8.409 8.438 193,789 -0.04(-0.47%)
Jun 06, 2024 8.498 8.503 8.478 8.478 65,029 -0.03(-0.35%)
Jun 05, 2024 8.498 8.512 8.488 8.507 95,628 +0.03(+0.35%)
Jun 04, 2024 8.557 8.557 8.478 8.478 151,869 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.