Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.500 8.575 8.500 8.550 326,351 +0.05(+0.59%)
Jul 30, 2024 8.480 8.510 8.470 8.500 257,103 +0.01(+0.12%)
Jul 29, 2024 8.510 8.525 8.454 8.490 186,298 +0.01(+0.12%)
Jul 26, 2024 8.450 8.481 8.450 8.480 146,396 +0.06(+0.71%)
Jul 25, 2024 8.450 8.450 8.420 8.420 330,690 -0.01(-0.12%)
Jul 24, 2024 8.470 8.480 8.411 8.430 481,537 -0.08(-0.94%)
Jul 23, 2024 8.500 8.550 8.480 8.510 232,304 +0.01(+0.12%)
Jul 22, 2024 8.530 8.535 8.480 8.500 329,989 +0.00(+0.00%)
Jul 19, 2024 8.600 8.600 8.500 8.500 2,084,782 -0.10(-1.16%)
Jul 18, 2024 8.630 8.650 8.560 8.600 504,257 -0.03(-0.35%)
Jul 17, 2024 8.640 8.650 8.580 8.630 298,014 -0.01(-0.12%)
Jul 16, 2024 8.680 8.680 8.610 8.640 346,029 +0.00(+0.00%)
Jul 15, 2024 8.700 8.700 8.590 8.640 575,572 -0.08(-0.92%)
Jul 12, 2024 8.690 8.730 8.690 8.720 793,044 +0.01(+0.11%)
Jul 11, 2024 8.700 8.740 8.700 8.710 376,789 +0.04(+0.46%)
Jul 10, 2024 8.700 8.700 8.650 8.670 150,865 +0.04(+0.46%)
Jul 09, 2024 8.640 8.660 8.620 8.630 72,511 -0.01(-0.12%)
Jul 08, 2024 8.630 8.660 8.610 8.640 94,870 +0.01(+0.12%)
Jul 05, 2024 8.610 8.640 8.550 8.630 198,376 +0.04(+0.47%)
Jul 03, 2024 8.550 8.590 8.525 8.590 132,736 +0.08(+0.94%)
Jul 02, 2024 8.520 8.550 8.490 8.510 114,362 +0.02(+0.24%)
Jul 01, 2024 8.500 8.520 8.440 8.490 210,110 -0.02(-0.24%)
Jun 28, 2024 8.590 8.603 8.510 8.510 145,869 -0.03(-0.35%)
Jun 27, 2024 8.570 8.600 8.540 8.540 123,730 +0.01(+0.12%)
Jun 26, 2024 8.540 8.570 8.520 8.530 82,888 -0.04(-0.47%)
Jun 25, 2024 8.570 8.580 8.550 8.570 102,236 +0.02(+0.23%)
Jun 24, 2024 8.590 8.590 8.530 8.550 120,755 -0.01(-0.12%)
Jun 21, 2024 8.530 8.581 8.510 8.560 153,543 -0.05(-0.58%)
Jun 20, 2024 8.570 8.610 8.550 8.610 137,261 +0.02(+0.23%)
Jun 18, 2024 8.620 8.650 8.580 8.590 143,498 -0.01(-0.12%)
Jun 17, 2024 8.630 8.630 8.590 8.600 118,956 -0.02(-0.23%)
Jun 14, 2024 8.640 8.640 8.590 8.620 178,778 +0.01(+0.12%)
Jun 13, 2024 8.670 8.680 8.590 8.610 102,746 -0.03(-0.35%)
Jun 12, 2024 8.700 8.700 8.600 8.640 131,534 +0.03(+0.35%)
Jun 11, 2024 8.530 8.620 8.525 8.610 174,351 +0.08(+0.94%)
Jun 10, 2024 8.560 8.560 8.510 8.530 166,891 -0.03(-0.35%)
Jun 07, 2024 8.600 8.620 8.530 8.560 191,037 -0.04(-0.47%)
Jun 06, 2024 8.620 8.625 8.600 8.600 64,106 -0.03(-0.35%)
Jun 05, 2024 8.620 8.635 8.610 8.630 94,270 +0.03(+0.35%)
Jun 04, 2024 8.680 8.680 8.600 8.600 149,713 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.