Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.85	25.86	25.82	25.86	489	-0.27(-1.01%)
Oct 31, 2024	26.02	26.12	26.02	26.12	356	+0.16(+0.63%)
Oct 30, 2024	25.70	25.96	25.70	25.96	628	+0.14(+0.54%)
Oct 29, 2024	25.72	25.82	25.69	25.82	1,353	+0.13(+0.49%)
Oct 28, 2024	25.71	25.75	25.66	25.70	689	-0.22(-0.85%)
Oct 25, 2024	25.92	25.97	25.89	25.91	1,044	-0.23(-0.90%)
Oct 24, 2024	26.08	26.15	26.07	26.15	376	+0.04(+0.13%)
Oct 23, 2024	25.85	26.11	25.85	26.11	1,213	+0.13(+0.52%)
Oct 22, 2024	25.92	26.01	25.91	25.98	4,472	+0.23(+0.89%)
Oct 21, 2024	25.49	25.79	25.49	25.75	1,246	+0.03(+0.12%)
Oct 18, 2024	25.96	25.96	25.64	25.72	1,395	-0.23(-0.89%)
Oct 17, 2024	25.89	25.95	25.66	25.95	1,661	+0.07(+0.25%)
Oct 16, 2024	25.95	25.95	25.88	25.88	1,080	-0.17(-0.63%)
Oct 15, 2024	25.97	26.05	25.97	26.05	1,946	-0.16(-0.61%)
Oct 14, 2024	26.29	26.36	26.12	26.21	2,531	-0.31(-1.17%)
Oct 11, 2024	26.77	26.77	26.51	26.52	1,294	-0.13(-0.47%)
Oct 10, 2024	27.01	27.01	26.57	26.65	9,853	-0.04(-0.15%)
Oct 09, 2024	26.62	26.77	26.54	26.68	2,013	-0.08(-0.28%)
Oct 08, 2024	26.80	26.80	26.63	26.76	4,312	-0.09(-0.34%)
Oct 07, 2024	26.85	26.86	26.79	26.85	1,843	-0.05(-0.19%)
Oct 04, 2024	27.15	27.15	26.90	26.90	1,198	-0.34(-1.24%)
Oct 03, 2024	27.33	27.33	27.24	27.24	271	-0.03(-0.12%)
Oct 02, 2024	27.37	27.37	27.19	27.27	1,696	+0.09(+0.33%)
Oct 01, 2024	27.14	27.28	27.14	27.18	2,452	+0.28(+1.06%)
Sep 30, 2024	26.75	26.90	26.75	26.90	5,473	+0.04(+0.17%)
Sep 27, 2024	26.61	26.85	26.61	26.85	1,150	+0.02(+0.06%)
Sep 26, 2024	27.00	27.00	26.84	26.84	821	-0.14(-0.52%)
Sep 25, 2024	26.60	26.98	26.60	26.98	2,226	+0.26(+0.97%)
Sep 24, 2024	26.69	26.99	26.66	26.72	3,846	+0.08(+0.31%)
Sep 23, 2024	26.67	26.67	26.59	26.64	1,467	+0.43(+1.64%)
Sep 20, 2024	26.11	26.20	26.11	26.20	424	+0.04(+0.15%)
Sep 19, 2024	26.22	26.22	26.07	26.16	1,052	-0.03(-0.11%)
Sep 18, 2024	26.01	26.21	26.00	26.20	1,791	+0.37(+1.44%)
Sep 17, 2024	25.68	25.82	25.68	25.82	1,946	+0.16(+0.61%)
Sep 16, 2024	25.64	25.69	25.62	25.66	2,145	-0.10(-0.39%)
Sep 13, 2024	25.85	25.85	25.66	25.76	698	+0.22(+0.86%)
Sep 12, 2024	25.40	25.55	25.40	25.55	1,017	+0.16(+0.63%)
Sep 11, 2024	25.34	25.40	25.30	25.39	1,374	+0.18(+0.71%)
Sep 10, 2024	25.30	25.30	25.12	25.20	2,400	-0.20(-0.79%)
Sep 09, 2024	25.36	25.41	25.12	25.41	4,948	+0.08(+0.30%)
Sep 06, 2024	25.58	25.74	25.33	25.33	1,545	-0.37(-1.43%)
Sep 05, 2024	25.66	25.75	25.59	25.70	1,968	-0.04(-0.14%)
Sep 04, 2024	25.61	25.73	25.58	25.73	3,091	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.