Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.50	26.67	26.50	26.58	23,983	-0.01(-0.05%)
Oct 30, 2024	26.59	26.68	26.59	26.59	8,933	+0.09(+0.35%)
Oct 29, 2024	26.45	26.50	26.33	26.50	68,272	-0.04(-0.16%)
Oct 28, 2024	26.48	26.56	26.44	26.54	28,798	-0.13(-0.50%)
Oct 25, 2024	26.75	26.84	26.63	26.68	82,345	-0.11(-0.43%)
Oct 24, 2024	26.69	26.83	26.67	26.79	14,188	+0.11(+0.41%)
Oct 23, 2024	26.69	26.69	26.53	26.68	35,738	-0.01(-0.04%)
Oct 22, 2024	26.77	26.77	26.55	26.69	8,526	+0.12(+0.43%)
Oct 21, 2024	26.92	26.93	26.56	26.57	63,992	-0.20(-0.76%)
Oct 18, 2024	26.62	26.78	26.60	26.78	1,418	+0.07(+0.26%)
Oct 17, 2024	27.00	27.00	26.71	26.71	10,617	-0.12(-0.46%)
Oct 16, 2024	26.77	26.91	26.77	26.83	5,811	+0.10(+0.38%)
Oct 15, 2024	26.86	26.86	26.73	26.73	120,858	-0.31(-1.15%)
Oct 14, 2024	27.05	27.09	26.99	27.04	15,172	+0.06(+0.22%)
Oct 11, 2024	26.82	26.98	26.82	26.98	11,308	+0.21(+0.78%)
Oct 10, 2024	26.80	26.83	26.75	26.77	27,249	+0.03(+0.12%)
Oct 09, 2024	26.50	26.74	26.45	26.74	5,551	+0.25(+0.96%)
Oct 08, 2024	26.41	26.51	26.41	26.48	3,438	-0.20(-0.73%)
Oct 07, 2024	26.60	26.82	26.60	26.68	35,955	-0.10(-0.37%)
Oct 04, 2024	26.70	26.80	26.64	26.78	23,363	+0.22(+0.82%)
Oct 03, 2024	26.45	26.66	26.45	26.56	9,703	+0.08(+0.31%)
Oct 02, 2024	26.36	26.55	26.20	26.48	20,569	+0.24(+0.91%)
Oct 01, 2024	26.02	26.24	26.02	26.24	24,407	+0.27(+1.04%)
Sep 30, 2024	25.66	26.00	25.66	25.97	76,200	+0.02(+0.08%)
Sep 27, 2024	25.88	25.99	25.80	25.95	12,050	+0.18(+0.70%)
Sep 26, 2024	26.06	26.06	25.77	25.77	49,907	-0.56(-2.13%)
Sep 25, 2024	26.36	26.36	26.20	26.33	27,970	-0.04(-0.15%)
Sep 24, 2024	26.39	26.46	26.27	26.37	19,982	-0.02(-0.06%)
Sep 23, 2024	26.17	26.39	26.17	26.39	17,953	+0.39(+1.49%)
Sep 20, 2024	26.22	26.22	25.81	26.00	28,122	+0.04(+0.14%)
Sep 19, 2024	26.31	26.31	25.96	25.96	7,275	-0.13(-0.51%)
Sep 18, 2024	26.26	26.26	26.08	26.10	30,681	-0.08(-0.29%)
Sep 17, 2024	26.24	26.24	26.14	26.17	4,430	-0.00(-0.01%)
Sep 16, 2024	26.12	26.20	26.12	26.18	10,103	+0.22(+0.85%)
Sep 13, 2024	25.88	25.96	25.84	25.96	46,299	+0.22(+0.84%)
Sep 12, 2024	25.69	25.75	25.68	25.74	9,279	+0.25(+0.96%)
Sep 11, 2024	25.40	25.56	25.40	25.49	11,630	+0.01(+0.06%)
Sep 10, 2024	25.35	25.52	25.33	25.48	23,469	-0.03(-0.11%)
Sep 09, 2024	25.49	25.67	25.48	25.51	65,001	-0.01(-0.03%)
Sep 06, 2024	25.86	25.86	25.46	25.52	8,854	-0.22(-0.87%)
Sep 05, 2024	25.78	25.83	25.74	25.74	31,680	+0.07(+0.27%)
Sep 04, 2024	25.83	25.84	25.67	25.67	3,938	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.