High school football: Scores, highlights, video recap from Friday nightâs games

October 4, 2024 at 10:28 pm

Indicators

Pimco Low Duration ETF (NY: LDUR )

95.27 -0.36 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	95.84	95.84	95.26	95.27	28,366	-0.36(-0.38%)
Oct 03, 2024	95.62	95.68	95.54	95.63	15,983	-0.06(-0.06%)
Oct 02, 2024	95.63	95.70	95.56	95.69	49,410	+0.06(+0.06%)
Oct 01, 2024	95.96	95.96	95.63	95.63	60,731	+0.05(+0.05%)
Sep 30, 2024	95.75	95.76	95.55	95.58	93,193	-0.19(-0.20%)
Sep 27, 2024	95.71	95.80	95.58	95.77	32,530	+0.19(+0.20%)
Sep 26, 2024	95.80	95.80	95.58	95.58	36,474	-0.14(-0.15%)
Sep 25, 2024	95.59	95.81	95.59	95.72	16,914	-0.02(-0.02%)
Sep 24, 2024	95.63	95.83	95.60	95.74	24,082	+0.11(+0.11%)
Sep 23, 2024	95.51	95.76	95.51	95.63	15,085	-0.12(-0.12%)
Sep 20, 2024	95.71	95.75	95.41	95.75	21,399	+0.05(+0.05%)
Sep 19, 2024	95.56	95.70	95.48	95.70	32,331	+0.24(+0.25%)
Sep 18, 2024	95.52	95.68	95.43	95.46	43,931	-0.19(-0.20%)
Sep 17, 2024	95.42	95.65	95.42	95.65	17,285	+0.12(+0.13%)
Sep 16, 2024	95.59	95.67	95.52	95.53	12,897	+0.05(+0.06%)
Sep 13, 2024	95.23	95.56	95.23	95.48	44,263	+0.14(+0.14%)
Sep 12, 2024	95.35	95.43	95.28	95.34	48,180	+0.02(+0.02%)
Sep 11, 2024	95.59	95.59	95.26	95.32	14,906	+0.01(+0.01%)
Sep 10, 2024	95.14	95.43	95.14	95.31	24,361	+0.08(+0.08%)
Sep 09, 2024	95.27	95.37	95.22	95.23	22,866	+0.01(+0.01%)
Sep 06, 2024	95.07	95.31	95.03	95.22	22,571	+0.15(+0.16%)
Sep 05, 2024	95.21	95.25	95.03	95.07	36,067	-0.06(-0.07%)
Sep 04, 2024	95.11	95.13	94.99	95.13	31,681	+0.21(+0.22%)
Sep 03, 2024	94.98	95.06	94.90	94.92	67,217	+0.07(+0.08%)
Aug 30, 2024	94.88	94.95	94.79	94.85	36,442	+0.03(+0.03%)
Aug 29, 2024	94.89	94.96	94.81	94.82	12,290	-0.01(-0.01%)
Aug 28, 2024	94.75	94.89	94.75	94.83	39,499	+0.05(+0.05%)
Aug 27, 2024	94.56	94.84	94.56	94.78	26,428	+0.04(+0.04%)
Aug 26, 2024	94.74	94.88	94.74	94.74	44,085	+0.02(+0.02%)
Aug 23, 2024	94.62	94.79	94.49	94.72	29,811	+0.13(+0.14%)
Aug 22, 2024	94.62	94.70	94.46	94.58	33,235	-0.08(-0.08%)
Aug 21, 2024	94.51	94.71	94.51	94.66	55,404	+0.09(+0.09%)
Aug 20, 2024	94.75	94.75	94.51	94.58	29,529	+0.09(+0.10%)
Aug 19, 2024	94.49	94.62	94.45	94.48	38,756	-0.06(-0.06%)
Aug 16, 2024	94.40	94.54	94.38	94.54	52,417	+0.16(+0.17%)
Aug 15, 2024	94.46	94.53	94.36	94.38	20,333	-0.22(-0.23%)
Aug 14, 2024	94.51	94.76	94.51	94.60	29,440	-0.10(-0.10%)
Aug 13, 2024	94.67	94.70	94.55	94.70	107,168	+0.07(+0.07%)
Aug 12, 2024	94.63	94.63	94.43	94.63	35,520	+0.16(+0.17%)
Aug 09, 2024	94.66	94.66	94.43	94.47	28,087	-0.07(-0.08%)
Aug 08, 2024	94.49	94.55	94.36	94.55	24,448	-0.02(-0.03%)
Aug 07, 2024	94.37	94.57	94.36	94.57	33,471	+0.10(+0.11%)
Aug 06, 2024	94.79	94.79	94.42	94.47	36,747	-0.25(-0.26%)
Aug 05, 2024	94.87	94.87	94.53	94.72	46,359	+0.00(+0.00%)
Aug 02, 2024	94.64	94.76	94.55	94.72	30,065	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.