Trump wins the White House in political comeback rooted in appeals to frustrated voters

November 6, 2024 at 3:20 am

Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

65.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	63.36	65.52	63.36	65.51	22,220	+1.80(+2.82%)
Nov 04, 2024	62.36	64.20	62.36	63.71	12,476	+1.33(+2.14%)
Nov 01, 2024	62.19	63.16	62.12	62.38	7,670	+0.30(+0.49%)
Oct 31, 2024	61.51	62.22	61.43	62.08	4,093	+0.62(+1.01%)
Oct 30, 2024	61.30	62.14	61.11	61.46	6,785	-0.06(-0.10%)
Oct 29, 2024	62.38	62.43	61.39	61.52	11,570	-1.75(-2.76%)
Oct 28, 2024	62.19	63.80	62.19	63.27	26,577	+1.68(+2.73%)
Oct 25, 2024	61.44	62.29	61.40	61.59	11,748	+0.75(+1.23%)
Oct 24, 2024	60.32	60.89	60.25	60.84	19,394	+1.10(+1.84%)
Oct 23, 2024	60.28	60.34	59.20	59.74	16,060	-0.74(-1.22%)
Oct 22, 2024	60.55	60.88	60.31	60.48	13,724	-0.31(-0.51%)
Oct 21, 2024	61.13	61.47	60.45	60.79	11,813	-0.48(-0.78%)
Oct 18, 2024	61.09	61.51	61.06	61.27	8,102	+0.35(+0.57%)
Oct 17, 2024	61.86	61.87	60.89	60.92	34,950	-1.51(-2.42%)
Oct 16, 2024	61.79	62.43	61.79	62.43	6,761	+1.14(+1.86%)
Oct 15, 2024	62.03	62.03	61.24	61.29	11,486	-1.21(-1.94%)
Oct 14, 2024	62.65	62.65	62.19	62.50	4,834	-0.17(-0.26%)
Oct 11, 2024	61.37	62.68	61.37	62.67	14,943	+1.20(+1.96%)
Oct 10, 2024	62.75	62.75	61.38	61.46	7,027	-1.69(-2.67%)
Oct 09, 2024	62.84	63.56	62.84	63.15	7,008	+0.20(+0.31%)
Oct 08, 2024	63.94	63.94	62.95	62.95	6,764	-1.80(-2.78%)
Oct 07, 2024	64.49	65.92	64.45	64.75	8,245	+0.12(+0.19%)
Oct 04, 2024	64.19	64.63	63.87	64.63	7,442	+1.27(+2.01%)
Oct 03, 2024	64.12	64.32	63.17	63.36	2,613	-1.00(-1.55%)
Oct 02, 2024	64.40	64.40	63.83	64.36	3,257	-0.36(-0.56%)
Oct 01, 2024	65.48	65.48	64.40	64.72	4,721	-1.07(-1.62%)
Sep 30, 2024	65.77	66.10	65.45	65.79	8,250	-0.17(-0.25%)
Sep 27, 2024	65.37	66.46	65.37	65.96	6,974	+1.10(+1.69%)
Sep 26, 2024	64.68	65.52	64.21	64.86	7,538	+1.25(+1.97%)
Sep 25, 2024	64.62	64.68	63.61	63.61	5,940	-1.18(-1.82%)
Sep 24, 2024	64.66	65.08	64.53	64.79	5,587	+0.48(+0.75%)
Sep 23, 2024	63.89	64.49	63.76	64.31	7,422	+0.63(+1.00%)
Sep 20, 2024	63.64	63.92	63.14	63.67	4,066	-0.31(-0.48%)
Sep 19, 2024	65.51	65.51	63.92	63.98	4,833	+0.06(+0.09%)
Sep 18, 2024	63.99	65.84	63.46	63.92	16,936	-0.07(-0.11%)
Sep 17, 2024	62.95	64.25	62.95	63.99	5,432	+1.36(+2.17%)
Sep 16, 2024	62.40	62.89	61.98	62.63	5,361	+0.16(+0.26%)
Sep 13, 2024	62.00	62.57	62.00	62.46	6,871	+1.28(+2.10%)
Sep 12, 2024	61.23	61.68	60.52	61.18	15,383	-0.17(-0.28%)
Sep 11, 2024	59.95	61.45	59.65	61.35	19,420	+2.39(+4.05%)
Sep 10, 2024	58.27	58.96	57.81	58.96	6,191	+0.72(+1.24%)
Sep 09, 2024	58.23	58.78	58.12	58.24	8,169	+0.02(+0.03%)
Sep 06, 2024	59.67	59.75	57.98	58.22	17,161	-1.59(-2.66%)
Sep 05, 2024	60.19	60.44	59.70	59.82	20,045	-0.38(-0.63%)
Sep 04, 2024	59.15	60.22	59.15	60.19	18,909	+1.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.