Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	71.40	71.92	71.40	71.87	40,314	+0.28(+0.39%)
Nov 21, 2024	71.48	71.68	70.94	71.59	14,091	+0.38(+0.54%)
Nov 20, 2024	71.13	71.24	70.75	71.21	6,108	-0.20(-0.28%)
Nov 19, 2024	70.45	71.41	70.45	71.41	7,577	+0.39(+0.55%)
Nov 18, 2024	70.71	71.07	70.68	71.02	13,107	+0.18(+0.25%)
Nov 15, 2024	71.30	71.37	70.69	70.84	12,408	-1.00(-1.39%)
Nov 14, 2024	72.30	72.30	71.85	71.85	5,658	-0.39(-0.54%)
Nov 13, 2024	72.24	72.47	72.17	72.23	11,564	-0.02(-0.02%)
Nov 12, 2024	72.43	72.44	72.24	72.25	2,843	-0.08(-0.11%)
Nov 11, 2024	72.41	72.44	72.24	72.33	3,716	+0.07(+0.10%)
Nov 08, 2024	72.19	72.39	72.19	72.26	6,149	+0.24(+0.34%)
Nov 07, 2024	71.68	72.03	71.60	72.01	12,457	+0.57(+0.80%)
Nov 06, 2024	70.97	71.52	70.94	71.44	5,108	+1.75(+2.51%)
Nov 05, 2024	69.21	69.70	69.21	69.69	4,857	+0.78(+1.13%)
Nov 04, 2024	68.96	69.31	68.83	68.91	11,294	-0.25(-0.36%)
Nov 01, 2024	69.22	69.40	69.16	69.16	3,479	+0.12(+0.18%)
Oct 31, 2024	69.74	69.74	69.04	69.04	9,263	-1.32(-1.88%)
Oct 30, 2024	70.47	70.73	70.36	70.36	1,465	-0.24(-0.34%)
Oct 29, 2024	70.44	70.75	70.44	70.60	5,922	+0.11(+0.16%)
Oct 28, 2024	70.62	70.68	70.49	70.49	6,349	+0.25(+0.36%)
Oct 25, 2024	70.39	70.90	70.24	70.24	3,322	+0.01(+0.01%)
Oct 24, 2024	70.34	70.34	69.96	70.23	3,194	-0.12(-0.17%)
Oct 23, 2024	70.68	70.77	70.23	70.35	4,826	-0.69(-0.97%)
Oct 22, 2024	70.80	71.04	70.80	71.04	2,672	-0.01(-0.02%)
Oct 21, 2024	71.24	71.26	71.06	71.06	1,692	-0.26(-0.36%)
Oct 18, 2024	71.25	71.39	71.17	71.31	8,568	+0.25(+0.35%)
Oct 17, 2024	71.44	71.57	71.06	71.07	17,504	-0.05(-0.06%)
Oct 16, 2024	70.83	71.15	70.80	71.11	8,386	+0.30(+0.43%)
Oct 15, 2024	71.27	71.27	70.74	70.81	2,218	-0.68(-0.95%)
Oct 14, 2024	71.52	71.61	71.49	71.49	6,388	+0.50(+0.70%)
Oct 11, 2024	70.98	70.99	70.92	70.99	6,999	+0.40(+0.56%)
Oct 10, 2024	70.61	70.61	70.45	70.59	9,883	-0.11(-0.15%)
Oct 09, 2024	70.53	70.70	70.53	70.70	3,435	+0.54(+0.78%)
Oct 08, 2024	69.80	70.16	69.80	70.16	5,587	+0.70(+1.01%)
Oct 07, 2024	69.82	69.91	69.39	69.46	4,866	-0.68(-0.97%)
Oct 04, 2024	70.03	70.14	69.70	70.14	6,005	+0.61(+0.88%)
Oct 03, 2024	69.33	69.55	69.33	69.52	1,770	-0.14(-0.19%)
Oct 02, 2024	69.50	69.69	69.49	69.66	5,529	+0.00(+0.00%)
Oct 01, 2024	70.19	70.19	69.57	69.66	3,913	-0.64(-0.91%)
Sep 30, 2024	69.84	70.30	69.84	70.30	1,844	+0.23(+0.33%)
Sep 27, 2024	70.31	70.41	70.06	70.07	4,632	-0.19(-0.27%)
Sep 26, 2024	70.31	70.31	70.10	70.26	11,806	+0.45(+0.64%)
Sep 25, 2024	69.89	70.13	69.78	69.81	25,106	-0.12(-0.16%)
Sep 24, 2024	69.58	69.99	69.52	69.93	15,644	+0.09(+0.12%)
Sep 23, 2024	69.70	69.85	69.70	69.84	14,148	+0.20(+0.29%)
Sep 20, 2024	69.67	69.68	69.30	69.64	569,448	-0.28(-0.40%)
Sep 19, 2024	69.85	70.14	69.85	69.92	3,264	+1.08(+1.57%)
Sep 18, 2024	68.98	69.24	68.77	68.84	6,233	-0.15(-0.21%)
Sep 17, 2024	69.27	69.29	68.89	68.98	2,164	-0.01(-0.01%)
Sep 16, 2024	68.69	68.99	68.69	68.99	10,338	+0.14(+0.20%)
Sep 13, 2024	68.75	68.92	68.72	68.85	9,288	+0.43(+0.63%)
Sep 12, 2024	68.01	68.45	67.90	68.42	3,704	+0.43(+0.63%)
Sep 11, 2024	66.69	67.99	66.26	67.99	13,378	+0.79(+1.17%)
Sep 10, 2024	67.08	67.21	66.64	67.21	8,138	+0.35(+0.52%)
Sep 09, 2024	66.81	66.86	66.40	66.86	4,097	+0.74(+1.12%)
Sep 06, 2024	67.01	67.05	66.12	66.12	12,137	-1.07(-1.59%)
Sep 05, 2024	67.11	67.26	67.03	67.19	5,383	-0.28(-0.41%)
Sep 04, 2024	67.35	67.71	67.25	67.47	7,319	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.