Dodgers â and their fans â have their day: An LA lovefest, decades in the making

November 1, 2024 at 4:47 pm

Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

41.02 +0.16 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	41.08	41.25	41.02	41.02	238,935	+0.16(+0.39%)
Oct 31, 2024	41.26	41.26	40.86	40.86	332,338	-0.57(-1.38%)
Oct 30, 2024	41.45	41.52	41.37	41.43	264,539	-0.06(-0.14%)
Oct 29, 2024	41.36	41.50	41.32	41.49	194,713	+0.06(+0.14%)
Oct 28, 2024	41.46	41.49	41.41	41.43	305,555	+0.11(+0.27%)
Oct 25, 2024	41.46	41.53	41.29	41.32	287,389	+0.02(+0.05%)
Oct 24, 2024	41.40	41.40	41.21	41.30	255,262	+0.01(+0.02%)
Oct 23, 2024	41.43	41.44	41.10	41.29	356,728	-0.15(-0.36%)
Oct 22, 2024	41.33	41.51	41.32	41.44	320,061	-0.07(-0.17%)
Oct 21, 2024	41.46	41.52	41.36	41.51	299,572	+0.01(+0.01%)
Oct 18, 2024	41.50	41.53	41.38	41.50	464,315	+0.04(+0.10%)
Oct 17, 2024	41.52	41.52	41.45	41.46	323,706	-0.02(-0.05%)
Oct 16, 2024	41.51	41.51	41.42	41.48	2,002,528	+0.01(+0.02%)
Oct 15, 2024	41.46	41.47	41.43	41.47	266,063	+0.03(+0.07%)
Oct 14, 2024	41.46	41.46	41.43	41.44	325,985	+0.02(+0.05%)
Oct 11, 2024	41.35	41.43	41.35	41.42	221,268	+0.08(+0.19%)
Oct 10, 2024	41.34	41.35	41.27	41.35	321,771	+0.05(+0.12%)
Oct 09, 2024	41.23	41.32	41.20	41.30	341,199	+0.08(+0.19%)
Oct 08, 2024	41.11	41.22	41.09	41.22	193,738	+0.17(+0.41%)
Oct 07, 2024	41.16	41.17	40.97	41.05	308,123	-0.12(-0.29%)
Oct 04, 2024	41.07	41.17	40.99	41.17	281,541	+0.24(+0.58%)
Oct 03, 2024	40.95	41.00	40.85	40.93	342,590	-0.07(-0.17%)
Oct 02, 2024	40.97	41.02	40.84	41.00	391,702	+0.09(+0.22%)
Oct 01, 2024	41.12	41.12	40.84	40.91	337,542	-0.21(-0.51%)
Sep 30, 2024	41.02	41.12	40.94	41.12	336,772	+0.06(+0.14%)
Sep 27, 2024	41.10	41.11	40.99	41.06	363,728	+0.04(+0.10%)
Sep 26, 2024	41.09	41.09	40.99	41.02	213,751	-0.01(-0.02%)
Sep 25, 2024	41.01	41.03	40.93	41.03	423,760	+0.02(+0.05%)
Sep 24, 2024	40.99	41.01	40.89	41.01	246,173	+0.03(+0.07%)
Sep 23, 2024	40.96	40.98	40.88	40.98	224,048	+0.14(+0.34%)
Sep 20, 2024	40.84	40.93	40.67	40.84	318,200	-0.02(-0.05%)
Sep 19, 2024	40.91	40.91	40.83	40.86	454,268	+0.07(+0.17%)
Sep 18, 2024	40.76	40.89	40.74	40.79	389,289	+0.03(+0.07%)
Sep 17, 2024	40.85	40.88	40.72	40.76	415,780	-0.02(-0.05%)
Sep 16, 2024	40.70	40.78	40.68	40.78	501,994	+0.10(+0.24%)
Sep 13, 2024	40.66	40.74	40.65	40.68	295,363	+0.07(+0.17%)
Sep 12, 2024	40.54	40.63	40.42	40.61	428,125	+0.12(+0.29%)
Sep 11, 2024	40.24	40.50	39.78	40.49	324,757	+0.29(+0.71%)
Sep 10, 2024	40.21	40.23	39.96	40.21	247,240	+0.09(+0.22%)
Sep 09, 2024	39.99	40.17	39.91	40.12	258,634	+0.34(+0.86%)
Sep 06, 2024	40.21	40.29	39.69	39.78	578,161	-0.42(-1.05%)
Sep 05, 2024	40.17	40.31	40.04	40.20	234,075	+0.04(+0.10%)
Sep 04, 2024	40.15	40.35	40.12	40.16	451,856	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.