Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	45.05	45.24	45.05	45.24	1,207	+0.37(+0.83%)
Oct 03, 2024	44.87	44.87	44.87	44.87	9	-0.41(-0.90%)
Oct 02, 2024	45.10	45.28	45.10	45.28	157	+0.20(+0.44%)
Oct 01, 2024	45.08	45.08	45.08	45.08	67	-0.29(-0.65%)
Sep 30, 2024	45.38	45.38	45.38	45.38	8	+0.02(+0.05%)
Sep 27, 2024	45.56	45.56	45.36	45.36	205	-0.02(-0.04%)
Sep 26, 2024	45.37	45.37	45.37	45.37	22	+0.81(+1.82%)
Sep 25, 2024	44.56	44.56	44.56	44.56	8	-0.18(-0.41%)
Sep 24, 2024	44.42	44.74	44.42	44.74	262	+0.42(+0.95%)
Sep 23, 2024	44.46	44.46	44.32	44.32	156	+0.20(+0.46%)
Sep 20, 2024	44.12	44.12	44.12	44.12	100	-0.18(-0.40%)
Sep 19, 2024	44.30	44.30	44.30	44.30	37	+0.77(+1.76%)
Sep 18, 2024	43.53	43.53	43.53	43.53	31	-0.10(-0.23%)
Sep 17, 2024	43.63	43.63	43.63	43.63	3	+0.04(+0.09%)
Sep 16, 2024	43.51	43.59	43.51	43.59	132	+0.08(+0.17%)
Sep 13, 2024	43.51	43.51	43.51	43.51	0	+0.26(+0.60%)
Sep 12, 2024	43.17	43.26	43.17	43.26	112	+0.30(+0.70%)
Sep 11, 2024	42.95	42.95	42.95	42.95	8	+0.25(+0.57%)
Sep 10, 2024	42.71	42.71	42.71	42.71	111	+0.22(+0.52%)
Sep 09, 2024	42.49	42.49	42.49	42.49	28	+0.43(+1.02%)
Sep 06, 2024	42.06	42.06	42.06	42.06	100	-0.61(-1.42%)
Sep 05, 2024	42.66	42.66	42.66	42.66	13	-0.10(-0.23%)
Sep 04, 2024	42.72	42.76	42.72	42.76	156	+0.04(+0.10%)
Sep 03, 2024	43.09	43.09	42.72	42.72	102	-0.99(-2.26%)
Aug 30, 2024	43.33	43.71	43.33	43.71	610	+0.40(+0.92%)
Aug 29, 2024	43.31	43.31	43.31	43.31	53	+0.14(+0.31%)
Aug 28, 2024	43.17	43.17	43.17	43.17	1	-0.28(-0.64%)
Aug 27, 2024	43.41	43.45	43.41	43.45	196	+0.11(+0.24%)
Aug 26, 2024	43.45	43.45	43.35	43.35	446	-0.27(-0.61%)
Aug 23, 2024	43.43	43.61	43.33	43.61	743	+0.59(+1.36%)
Aug 22, 2024	43.03	43.03	43.03	43.03	1	-0.40(-0.91%)
Aug 21, 2024	43.42	43.42	43.42	43.42	2	+0.44(+1.03%)
Aug 20, 2024	42.98	42.98	42.98	42.98	122	-0.24(-0.56%)
Aug 19, 2024	42.97	43.22	42.97	43.22	307	+0.47(+1.10%)
Aug 16, 2024	42.76	42.76	42.65	42.75	726	+0.20(+0.48%)
Aug 15, 2024	42.63	42.63	42.45	42.55	649	+0.69(+1.64%)
Aug 14, 2024	41.86	41.86	41.86	41.86	2	+0.01(+0.02%)
Aug 13, 2024	41.85	41.85	41.85	41.85	1	+0.66(+1.59%)
Aug 12, 2024	41.20	41.20	41.20	41.20	3	-0.04(-0.11%)
Aug 09, 2024	40.95	41.24	40.94	41.24	1,212	+0.24(+0.59%)
Aug 08, 2024	40.58	41.00	40.36	41.00	997	+0.91(+2.27%)
Aug 07, 2024	40.09	40.09	40.09	40.09	20	-0.19(-0.48%)
Aug 06, 2024	40.47	40.47	40.28	40.28	167	+0.38(+0.95%)
Aug 05, 2024	39.91	39.91	39.91	39.91	37	-0.99(-2.42%)
Aug 02, 2024	41.23	41.23	40.90	40.90	1,192	-0.78(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.