Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	33.01	33.08	33.01	33.08	1,815	+0.18(+0.55%)
Nov 08, 2024	32.89	32.96	32.83	32.89	1,237	+0.15(+0.45%)
Nov 07, 2024	32.47	32.75	32.47	32.75	898	+0.27(+0.84%)
Nov 06, 2024	32.45	32.48	32.40	32.48	546	+0.54(+1.69%)
Nov 05, 2024	31.94	31.94	31.94	31.94	335	+0.47(+1.49%)
Nov 04, 2024	31.56	31.56	31.46	31.46	1,303	+0.01(+0.02%)
Nov 01, 2024	31.43	31.46	31.43	31.46	445	-0.09(-0.27%)
Oct 31, 2024	31.55	31.55	31.55	31.55	419	-0.23(-0.74%)
Oct 30, 2024	31.78	31.78	31.78	31.78	102	-0.41(-1.27%)
Oct 29, 2024	32.11	32.19	32.11	32.19	370	+0.07(+0.21%)
Oct 28, 2024	32.12	32.12	32.12	32.12	436	+0.42(+1.33%)
Oct 25, 2024	31.88	31.88	31.70	31.70	354	+0.19(+0.59%)
Oct 24, 2024	31.54	31.54	31.49	31.52	708	+0.05(+0.15%)
Oct 23, 2024	31.53	31.53	31.34	31.47	806	-0.02(-0.08%)
Oct 22, 2024	31.50	31.55	31.35	31.49	2,307	-0.03(-0.10%)
Oct 21, 2024	31.52	31.52	31.52	31.52	236	-0.17(-0.53%)
Oct 18, 2024	31.86	31.86	31.69	31.69	571	-0.30(-0.93%)
Oct 17, 2024	31.99	31.99	31.99	31.99	83	-0.11(-0.34%)
Oct 16, 2024	32.10	32.10	32.10	32.10	175	+0.29(+0.90%)
Oct 15, 2024	32.00	32.00	31.81	31.81	250	-0.17(-0.53%)
Oct 14, 2024	31.98	31.98	31.98	31.98	113	+0.08(+0.24%)
Oct 11, 2024	31.90	31.90	31.90	31.90	100	+0.24(+0.76%)
Oct 10, 2024	31.66	31.66	31.66	31.66	45	-0.16(-0.50%)
Oct 09, 2024	31.82	31.82	31.82	31.82	89	+0.04(+0.13%)
Oct 08, 2024	31.78	31.78	31.78	31.78	87	-0.24(-0.76%)
Oct 07, 2024	31.95	32.02	31.95	32.02	253	+0.07(+0.21%)
Oct 04, 2024	31.95	31.95	31.95	31.95	55	+0.34(+1.09%)
Oct 03, 2024	31.71	31.71	31.61	31.61	618	-0.45(-1.41%)
Oct 02, 2024	32.00	32.06	31.98	32.06	770	+0.19(+0.60%)
Oct 01, 2024	31.78	31.91	31.78	31.87	1,105	-0.06(-0.18%)
Sep 30, 2024	32.03	32.03	31.85	31.93	713	+0.13(+0.40%)
Sep 27, 2024	31.85	31.89	31.80	31.80	795	+0.10(+0.32%)
Sep 26, 2024	31.59	31.70	31.59	31.70	355	+0.54(+1.73%)
Sep 25, 2024	31.14	31.16	31.14	31.16	903	-0.11(-0.37%)
Sep 24, 2024	31.25	31.28	31.25	31.28	424	+0.04(+0.13%)
Sep 23, 2024	31.20	31.24	31.14	31.24	587	+0.18(+0.59%)
Sep 20, 2024	31.05	31.05	31.05	31.05	100	-0.19(-0.59%)
Sep 19, 2024	31.24	31.24	31.24	31.24	332	+0.55(+1.79%)
Sep 18, 2024	30.69	30.69	30.69	30.69	93	-0.12(-0.39%)
Sep 17, 2024	30.81	30.81	30.81	30.81	32	+0.14(+0.47%)
Sep 16, 2024	30.69	30.69	30.67	30.67	293	-0.01(-0.04%)
Sep 13, 2024	30.65	30.68	30.65	30.68	672	+0.18(+0.61%)
Sep 12, 2024	30.22	30.50	30.22	30.50	1,012	+0.21(+0.68%)
Sep 11, 2024	29.93	30.29	29.93	30.29	1,435	+0.22(+0.73%)
Sep 10, 2024	30.07	30.07	30.07	30.07	88	-0.07(-0.22%)
Sep 09, 2024	30.20	30.20	30.14	30.14	268	+0.02(+0.07%)
Sep 06, 2024	30.12	30.12	30.12	30.12	151	-0.28(-0.93%)
Sep 05, 2024	30.40	30.40	30.40	30.40	9	-0.14(-0.47%)
Sep 04, 2024	30.55	30.55	30.55	30.55	69	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.