Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	23.05	23.06	23.01	23.01	5,780	-0.19(-0.81%)
Oct 03, 2024	23.25	23.25	23.20	23.20	10,192	-0.07(-0.30%)
Oct 02, 2024	23.26	23.31	23.26	23.27	7,271	-0.09(-0.39%)
Oct 01, 2024	23.37	23.41	23.36	23.36	5,730	+0.12(+0.50%)
Sep 30, 2024	23.30	23.30	23.23	23.24	19,233	-0.11(-0.46%)
Sep 27, 2024	23.34	23.35	23.31	23.35	5,797	+0.03(+0.13%)
Sep 26, 2024	23.33	23.33	23.26	23.32	16,397	+0.04(+0.16%)
Sep 25, 2024	23.35	23.35	23.28	23.28	17,684	-0.10(-0.43%)
Sep 24, 2024	23.34	23.38	23.32	23.38	7,844	+0.06(+0.26%)
Sep 23, 2024	23.23	23.35	23.23	23.32	10,052	-0.02(-0.09%)
Sep 20, 2024	23.27	23.35	23.27	23.34	16,102	+0.03(+0.13%)
Sep 19, 2024	23.24	23.31	23.24	23.31	7,337	+0.03(+0.13%)
Sep 18, 2024	23.35	23.35	23.27	23.28	4,000	-0.12(-0.51%)
Sep 17, 2024	23.42	23.43	23.38	23.40	10,872	-0.06(-0.25%)
Sep 16, 2024	23.42	23.46	23.41	23.46	22,568	+0.08(+0.34%)
Sep 13, 2024	23.33	23.38	23.33	23.38	4,902	+0.07(+0.30%)
Sep 12, 2024	23.30	23.32	23.27	23.31	13,989	-0.01(-0.04%)
Sep 11, 2024	23.33	23.35	23.28	23.32	20,415	+0.01(+0.04%)
Sep 10, 2024	23.24	23.32	23.23	23.31	44,475	+0.09(+0.39%)
Sep 09, 2024	23.20	23.22	23.20	23.22	6,822	+0.05(+0.21%)
Sep 06, 2024	23.24	23.26	23.16	23.17	15,285	+0.00(+0.00%)
Sep 05, 2024	23.11	23.19	23.08	23.17	17,878	+0.09(+0.39%)
Sep 04, 2024	22.99	23.08	22.99	23.08	20,126	+0.12(+0.52%)
Sep 03, 2024	22.93	22.97	22.91	22.96	15,709	+0.10(+0.44%)
Aug 30, 2024	22.92	22.94	22.86	22.87	122,504	-0.08(-0.35%)
Aug 29, 2024	22.90	22.95	22.90	22.94	12,224	+0.01(+0.04%)
Aug 28, 2024	22.96	22.98	22.93	22.93	35,679	-0.08(-0.35%)
Aug 27, 2024	22.93	23.01	22.93	23.01	19,749	+0.00(+0.00%)
Aug 26, 2024	23.01	23.02	23.00	23.01	7,834	-0.01(-0.04%)
Aug 23, 2024	22.99	23.03	22.97	23.02	13,921	+0.12(+0.52%)
Aug 22, 2024	22.89	22.90	22.87	22.90	9,963	-0.12(-0.52%)
Aug 21, 2024	22.96	23.06	22.94	23.02	12,226	+0.02(+0.09%)
Aug 20, 2024	22.98	23.00	22.96	23.00	15,807	+0.09(+0.39%)
Aug 19, 2024	22.85	22.95	22.85	22.91	15,343	+0.05(+0.22%)
Aug 16, 2024	22.83	22.87	22.82	22.86	12,662	+0.10(+0.43%)
Aug 15, 2024	22.72	22.79	22.72	22.77	17,617	-0.10(-0.44%)
Aug 14, 2024	22.78	22.88	22.78	22.87	28,060	+0.03(+0.13%)
Aug 13, 2024	22.80	22.84	22.80	22.84	10,103	+0.08(+0.35%)
Aug 12, 2024	22.67	22.76	22.66	22.76	17,102	+0.11(+0.48%)
Aug 09, 2024	22.66	22.66	22.64	22.65	7,041	+0.12(+0.53%)
Aug 08, 2024	22.50	22.53	22.50	22.53	9,901	+0.00(+0.00%)
Aug 07, 2024	22.59	22.60	22.50	22.53	34,443	-0.11(-0.50%)
Aug 06, 2024	22.70	22.70	22.64	22.64	7,052	-0.21(-0.94%)
Aug 05, 2024	22.91	22.93	22.80	22.86	14,998	-0.01(-0.04%)
Aug 02, 2024	22.81	22.88	22.81	22.87	19,300	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.