Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	22.90	22.90	21.65	22.34	75,372	-0.32(-1.41%)
Sep 04, 2024	23.19	23.28	22.01	22.66	67,400	+0.06(+0.27%)
Sep 03, 2024	20.64	22.84	20.62	22.60	183,926	+2.45(+12.16%)
Aug 30, 2024	20.54	21.05	20.10	20.15	408,883	-1.14(-5.35%)
Aug 29, 2024	20.89	21.45	20.07	21.29	109,647	-0.17(-0.79%)
Aug 28, 2024	20.61	21.90	20.50	21.46	65,163	+0.96(+4.68%)
Aug 27, 2024	20.90	21.12	20.38	20.50	38,445	-0.02(-0.10%)
Aug 26, 2024	19.81	20.84	19.66	20.52	80,527	+0.85(+4.32%)
Aug 23, 2024	19.89	20.45	19.25	19.67	261,935	-0.74(-3.63%)
Aug 22, 2024	18.70	20.50	18.58	20.41	143,071	+1.43(+7.53%)
Aug 21, 2024	19.18	19.43	18.74	18.98	36,451	-0.14(-0.73%)
Aug 20, 2024	19.14	19.28	18.62	19.12	77,966	-0.07(-0.36%)
Aug 19, 2024	20.21	20.42	19.19	19.19	127,217	-1.13(-5.56%)
Aug 16, 2024	20.84	20.84	20.11	20.32	201,566	-0.09(-0.44%)
Aug 15, 2024	21.52	21.56	20.34	20.41	131,873	-2.06(-9.17%)
Aug 14, 2024	22.11	23.22	21.97	22.47	128,798	-0.15(-0.66%)
Aug 13, 2024	23.95	23.95	22.58	22.62	97,051	-2.01(-8.16%)
Aug 12, 2024	24.66	25.19	24.17	24.63	135,304	-0.17(-0.69%)
Aug 09, 2024	25.77	25.78	24.55	24.80	126,619	-0.48(-1.90%)
Aug 08, 2024	27.26	28.18	25.28	25.28	235,207	-3.56(-12.34%)
Aug 07, 2024	26.08	28.89	25.67	28.84	76,298	+0.98(+3.52%)
Aug 06, 2024	27.85	29.05	26.39	27.86	120,918	-0.50(-1.76%)
Aug 05, 2024	31.48	31.62	27.05	28.36	255,214	+2.45(+9.46%)
Aug 02, 2024	25.41	26.70	24.95	25.91	270,280	+3.17(+13.94%)
Aug 01, 2024	20.48	23.22	20.04	22.74	82,002	+2.04(+9.85%)
Jul 31, 2024	21.26	21.51	20.55	20.70	140,058	-2.50(-10.77%)
Jul 30, 2024	21.66	23.78	21.51	23.20	101,631	+1.25(+5.69%)
Jul 29, 2024	21.37	22.07	21.16	21.95	95,235	+0.16(+0.73%)
Jul 26, 2024	21.82	22.33	21.34	21.79	222,539	-0.81(-3.58%)
Jul 25, 2024	21.85	23.37	20.97	22.60	213,858	+0.67(+3.06%)
Jul 24, 2024	20.46	21.93	20.32	21.93	91,486	+2.72(+14.16%)
Jul 23, 2024	19.07	19.21	18.59	19.21	39,387	+0.15(+0.79%)
Jul 22, 2024	19.42	19.77	18.94	19.06	195,957	-1.20(-5.92%)
Jul 19, 2024	19.37	20.35	19.23	20.26	144,723	+0.90(+4.65%)
Jul 18, 2024	18.47	19.75	18.47	19.36	50,585	+0.22(+1.15%)
Jul 17, 2024	18.13	19.14	18.10	19.14	78,933	+1.83(+10.57%)
Jul 16, 2024	16.88	17.69	16.83	17.31	75,544	+0.30(+1.76%)
Jul 15, 2024	16.83	17.11	16.34	17.01	75,640	-0.20(-1.16%)
Jul 12, 2024	17.62	17.71	16.62	17.21	476,440	-0.28(-1.60%)
Jul 11, 2024	15.98	17.72	15.96	17.49	158,629	+1.52(+9.52%)
Jul 10, 2024	16.28	16.50	15.87	15.97	128,588	-0.50(-3.04%)
Jul 09, 2024	16.35	16.67	16.17	16.47	80,581	-0.09(-0.54%)
Jul 08, 2024	16.75	16.93	16.50	16.56	192,989	-0.27(-1.60%)
Jul 05, 2024	17.26	17.39	16.78	16.83	215,020	-0.70(-3.99%)
Jul 03, 2024	18.26	18.29	17.48	17.53	152,081	-0.72(-3.95%)
Jul 02, 2024	19.32	19.32	18.25	18.25	74,709	-0.99(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.