Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	25.49	25.49	25.34	25.38	79,529	-0.06(-0.24%)
Oct 29, 2024	25.30	25.45	25.29	25.44	33,177	-0.01(-0.04%)
Oct 28, 2024	25.38	25.46	25.26	25.45	48,628	+0.03(+0.12%)
Oct 25, 2024	25.56	25.62	25.36	25.42	40,896	-0.13(-0.51%)
Oct 24, 2024	25.60	25.66	25.49	25.55	102,725	+0.01(+0.04%)
Oct 23, 2024	25.45	25.60	25.33	25.54	71,695	+0.09(+0.35%)
Oct 22, 2024	25.41	25.48	25.37	25.45	31,973	+0.02(+0.08%)
Oct 21, 2024	25.43	25.50	25.41	25.43	27,982	-0.05(-0.20%)
Oct 18, 2024	25.56	25.64	25.48	25.48	98,609	-0.06(-0.23%)
Oct 17, 2024	25.54	25.57	25.48	25.54	114,835	+0.00(+0.00%)
Oct 16, 2024	25.54	25.55	25.47	25.54	57,130	+0.00(+0.00%)
Oct 15, 2024	25.60	25.61	25.47	25.54	62,868	+0.03(+0.12%)
Oct 14, 2024	25.47	25.51	25.40	25.51	21,962	+0.02(+0.08%)
Oct 11, 2024	25.40	25.50	25.38	25.49	36,784	+0.05(+0.20%)
Oct 10, 2024	25.32	25.45	25.23	25.44	128,244	+0.17(+0.67%)
Oct 09, 2024	25.25	25.37	25.25	25.27	108,891	-0.05(-0.19%)
Oct 08, 2024	25.34	25.40	25.22	25.32	38,687	+0.05(+0.21%)
Oct 07, 2024	25.27	25.30	25.20	25.27	54,968	-0.06(-0.25%)
Oct 04, 2024	25.41	25.41	25.27	25.33	58,547	-0.04(-0.16%)
Oct 03, 2024	25.45	25.45	25.36	25.37	48,491	-0.08(-0.31%)
Oct 02, 2024	25.39	25.45	25.35	25.45	47,394	+0.06(+0.24%)
Oct 01, 2024	25.35	25.39	25.27	25.39	51,875	+0.08(+0.32%)
Sep 30, 2024	25.39	25.39	25.23	25.31	106,405	-0.06(-0.24%)
Sep 27, 2024	25.36	25.37	25.25	25.37	78,207	+0.04(+0.16%)
Sep 26, 2024	25.30	25.41	25.25	25.33	60,435	+0.05(+0.19%)
Sep 25, 2024	25.29	25.30	25.16	25.28	24,835	+0.03(+0.12%)
Sep 24, 2024	25.25	25.30	25.17	25.25	36,294	-0.05(-0.19%)
Sep 23, 2024	25.22	25.34	25.18	25.30	101,191	+0.06(+0.23%)
Sep 20, 2024	25.12	25.24	25.11	25.24	58,794	+0.08(+0.31%)
Sep 19, 2024	25.07	25.16	25.07	25.16	104,844	+0.08(+0.31%)
Sep 18, 2024	25.11	25.14	24.91	25.09	62,902	-0.01(-0.04%)
Sep 17, 2024	25.10	25.11	25.08	25.10	101,178	+0.01(+0.04%)
Sep 16, 2024	25.07	25.11	25.05	25.09	122,607	-0.01(-0.04%)
Sep 13, 2024	25.05	25.10	25.02	25.10	75,320	+0.09(+0.35%)
Sep 12, 2024	25.00	25.01	24.97	25.01	72,052	+0.04(+0.16%)
Sep 11, 2024	24.98	24.99	24.92	24.97	40,666	+0.01(+0.04%)
Sep 10, 2024	24.95	24.97	24.88	24.96	46,433	+0.02(+0.08%)
Sep 09, 2024	24.90	24.95	24.85	24.94	24,082	+0.07(+0.28%)
Sep 06, 2024	24.89	24.89	24.83	24.87	33,873	-0.02(-0.08%)
Sep 05, 2024	24.89	24.90	24.85	24.89	40,522	+0.02(+0.08%)
Sep 04, 2024	24.84	24.91	24.82	24.87	42,833	+0.05(+0.20%)
Sep 03, 2024	24.79	24.84	24.75	24.82	61,071	+0.07(+0.28%)
Aug 30, 2024	24.78	24.78	24.71	24.75	657,779	-0.04(-0.16%)
Aug 29, 2024	24.75	24.81	24.72	24.79	60,372	+0.07(+0.28%)
Aug 28, 2024	24.76	24.76	24.72	24.72	36,712	-0.02(-0.08%)
Aug 27, 2024	24.72	24.77	24.72	24.74	47,604	+0.01(+0.04%)
Aug 26, 2024	24.74	24.74	24.71	24.73	73,773	-0.01(-0.04%)
Aug 23, 2024	24.73	24.79	24.70	24.74	53,044	+0.03(+0.12%)
Aug 22, 2024	24.74	24.74	24.69	24.71	47,283	+0.01(+0.04%)
Aug 21, 2024	24.74	24.75	24.70	24.70	42,610	-0.02(-0.08%)
Aug 20, 2024	24.80	24.80	24.68	24.72	56,240	-0.02(-0.08%)
Aug 19, 2024	24.71	24.76	24.69	24.74	44,376	+0.09(+0.36%)
Aug 16, 2024	24.71	24.73	24.65	24.65	43,676	-0.01(-0.04%)
Aug 15, 2024	24.67	24.70	24.61	24.66	203,769	-0.04(-0.16%)
Aug 14, 2024	24.62	24.74	24.62	24.70	41,601	+0.08(+0.32%)
Aug 13, 2024	24.63	24.65	24.59	24.62	46,912	-0.01(-0.04%)
Aug 12, 2024	24.61	24.65	24.56	24.63	57,793	+0.06(+0.24%)
Aug 09, 2024	24.61	24.67	24.56	24.57	48,601	-0.08(-0.32%)
Aug 08, 2024	24.59	24.69	24.59	24.65	45,294	+0.02(+0.08%)
Aug 07, 2024	24.58	24.65	24.57	24.63	45,020	-0.01(-0.04%)
Aug 06, 2024	24.58	24.65	24.52	24.64	82,001	+0.13(+0.52%)
Aug 05, 2024	24.49	24.59	24.47	24.52	94,766	-0.15(-0.60%)
Aug 02, 2024	24.61	24.67	24.58	24.66	42,329	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.