Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.73	21.81	21.71	21.74	3,925	+0.29(+1.35%)
Jul 30, 2024	21.63	21.63	21.43	21.45	1,296	-0.08(-0.37%)
Jul 29, 2024	21.59	21.61	21.53	21.53	1,197	+0.00(+0.00%)
Jul 26, 2024	21.54	21.64	21.53	21.53	2,395	+0.21(+1.01%)
Jul 25, 2024	21.00	21.48	21.00	21.32	3,916	+0.07(+0.31%)
Jul 24, 2024	21.49	21.52	21.24	21.25	6,829	-0.50(-2.30%)
Jul 23, 2024	21.86	21.86	21.75	21.75	6,870	+0.06(+0.28%)
Jul 22, 2024	21.55	21.70	21.55	21.69	13,099	+0.22(+1.01%)
Jul 19, 2024	21.61	21.61	21.47	21.47	3,301	-0.10(-0.45%)
Jul 18, 2024	21.85	21.85	21.50	21.57	21,080	-0.14(-0.64%)
Jul 17, 2024	21.34	21.97	21.34	21.71	27,171	-0.54(-2.43%)
Jul 16, 2024	22.17	22.25	22.17	22.25	8,943	+0.13(+0.59%)
Jul 15, 2024	22.21	22.22	22.08	22.12	6,812	+0.01(+0.04%)
Jul 12, 2024	22.20	22.21	22.11	22.11	15,889	+0.14(+0.64%)
Jul 11, 2024	22.01	22.02	21.97	21.97	10,374	-0.12(-0.54%)
Jul 10, 2024	22.03	22.09	22.03	22.09	896	+0.20(+0.91%)
Jul 09, 2024	21.90	21.93	21.89	21.89	11,886	-0.01(-0.05%)
Jul 08, 2024	21.92	21.97	21.90	21.90	11,461	-0.02(-0.09%)
Jul 05, 2024	21.83	21.94	21.83	21.92	17,483	+0.07(+0.32%)
Jul 03, 2024	21.82	21.85	21.79	21.85	9,401	+0.11(+0.51%)
Jul 02, 2024	21.65	21.74	21.65	21.74	2,226	+0.07(+0.32%)
Jul 01, 2024	21.77	21.77	21.60	21.67	24,052	-0.01(-0.05%)
Jun 28, 2024	21.88	21.88	21.68	21.68	1,611	-0.04(-0.18%)
Jun 27, 2024	21.71	21.73	21.68	21.72	9,633	+0.07(+0.32%)
Jun 26, 2024	21.62	21.67	21.58	21.65	8,705	-0.10(-0.46%)
Jun 25, 2024	21.74	21.75	21.70	21.75	2,480	+0.04(+0.18%)
Jun 24, 2024	21.83	21.83	21.71	21.71	270	-0.05(-0.23%)
Jun 21, 2024	21.61	21.77	21.61	21.76	9,943	+0.01(+0.05%)
Jun 20, 2024	21.72	21.95	21.72	21.75	13,113	-0.24(-1.08%)
Jun 18, 2024	21.93	21.99	21.93	21.99	2,841	+0.10(+0.44%)
Jun 17, 2024	21.66	21.90	21.62	21.89	7,672	+0.23(+1.07%)
Jun 14, 2024	21.62	21.67	21.60	21.66	852	-0.11(-0.51%)
Jun 13, 2024	21.62	21.77	21.62	21.77	4,216	-0.06(-0.25%)
Jun 12, 2024	21.90	21.90	21.75	21.83	9,502	+0.20(+0.92%)
Jun 11, 2024	21.57	21.64	21.57	21.63	964	-0.00(-0.02%)
Jun 10, 2024	21.51	21.67	21.51	21.63	4,162	+0.13(+0.60%)
Jun 07, 2024	21.55	21.56	21.50	21.50	1,524	+0.01(+0.04%)
Jun 06, 2024	21.47	21.54	21.46	21.49	4,287	-0.17(-0.78%)
Jun 05, 2024	21.55	21.66	21.51	21.66	6,472	+0.26(+1.21%)
Jun 04, 2024	21.37	21.40	21.30	21.40	4,516	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.