Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	29.32	29.33	29.10	29.22	216,838	-0.36(-1.20%)
Oct 30, 2024	29.71	29.75	29.58	29.58	19,685	-0.06(-0.21%)
Oct 29, 2024	29.51	29.71	29.50	29.64	14,011	+0.06(+0.22%)
Oct 28, 2024	29.64	29.69	29.57	29.57	10,518	-0.01(-0.03%)
Oct 25, 2024	29.80	29.80	29.51	29.58	3,121	-0.01(-0.03%)
Oct 24, 2024	29.60	29.60	29.48	29.59	12,540	+0.08(+0.27%)
Oct 23, 2024	29.59	29.60	29.33	29.51	24,133	-0.17(-0.57%)
Oct 22, 2024	29.61	29.74	29.61	29.68	10,626	-0.08(-0.27%)
Oct 21, 2024	29.81	29.80	29.59	29.76	7,987	+0.02(+0.07%)
Oct 18, 2024	29.60	29.86	29.60	29.74	10,655	+0.04(+0.12%)
Oct 17, 2024	29.84	29.89	29.70	29.70	9,124	-0.01(-0.03%)
Oct 16, 2024	29.59	29.77	29.59	29.71	9,510	+0.09(+0.32%)
Oct 15, 2024	29.81	29.87	29.56	29.62	4,103	-0.26(-0.87%)
Oct 14, 2024	29.78	29.91	29.78	29.88	29,495	+0.25(+0.86%)
Oct 11, 2024	29.37	29.66	29.37	29.62	14,082	+0.18(+0.63%)
Oct 10, 2024	29.37	29.47	29.37	29.44	9,668	+0.02(+0.07%)
Oct 09, 2024	29.27	29.48	29.27	29.42	5,160	+0.13(+0.44%)
Oct 08, 2024	29.20	29.29	29.20	29.29	6,690	+0.30(+1.03%)
Oct 07, 2024	29.12	29.16	28.91	28.99	12,786	-0.26(-0.89%)
Oct 04, 2024	29.09	29.25	28.99	29.25	10,391	+0.25(+0.86%)
Oct 03, 2024	28.98	29.07	28.87	29.00	24,707	-0.08(-0.28%)
Oct 02, 2024	28.99	29.08	28.98	29.08	13,885	+0.05(+0.17%)
Oct 01, 2024	29.30	29.30	28.93	29.03	13,663	-0.21(-0.72%)
Sep 30, 2024	29.09	29.24	29.05	29.24	5,373	+0.06(+0.21%)
Sep 27, 2024	29.25	29.27	29.18	29.18	65,265	-0.08(-0.27%)
Sep 26, 2024	29.17	29.26	29.17	29.26	2,105	+0.14(+0.48%)
Sep 25, 2024	29.21	29.21	29.09	29.12	5,365	-0.06(-0.21%)
Sep 24, 2024	29.11	29.20	29.11	29.18	28,881	+0.07(+0.24%)
Sep 23, 2024	29.09	29.12	29.09	29.11	5,256	+0.09(+0.30%)
Sep 20, 2024	29.02	29.04	28.91	29.02	5,005	-0.03(-0.09%)
Sep 19, 2024	29.05	29.15	28.99	29.05	40,302	+0.43(+1.50%)
Sep 18, 2024	28.76	28.91	28.61	28.62	30,288	-0.16(-0.56%)
Sep 17, 2024	28.94	28.94	28.73	28.78	10,602	+0.03(+0.10%)
Sep 16, 2024	28.77	28.79	28.68	28.75	6,162	+0.09(+0.31%)
Sep 13, 2024	28.69	28.70	28.63	28.66	11,048	+0.20(+0.70%)
Sep 12, 2024	28.28	28.51	28.28	28.46	18,078	+0.16(+0.57%)
Sep 11, 2024	27.85	28.32	27.55	28.30	32,924	+0.33(+1.18%)
Sep 10, 2024	27.92	27.99	27.73	27.97	19,239	+0.17(+0.61%)
Sep 09, 2024	27.77	27.89	27.69	27.80	18,615	+0.31(+1.13%)
Sep 06, 2024	27.87	27.88	27.45	27.49	12,323	-0.47(-1.68%)
Sep 05, 2024	28.11	28.12	27.87	27.96	23,170	-0.10(-0.36%)
Sep 04, 2024	28.00	28.23	28.00	28.06	11,805	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.