Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	30.14	30.27	30.14	30.18	16,290	+0.30(+0.99%)
Jul 30, 2024	29.85	29.91	29.76	29.88	6,072	+0.06(+0.19%)
Jul 29, 2024	29.80	29.85	29.77	29.83	11,487	+0.03(+0.09%)
Jul 26, 2024	29.68	29.82	29.57	29.80	10,240	+0.19(+0.65%)
Jul 25, 2024	29.69	29.95	29.61	29.61	7,902	-0.33(-1.12%)
Jul 24, 2024	30.36	30.36	27.65	29.94	95,361	-0.54(-1.77%)
Jul 23, 2024	30.46	30.60	30.43	30.48	5,250	-0.16(-0.51%)
Jul 22, 2024	30.45	30.66	30.45	30.64	17,125	+0.40(+1.31%)
Jul 19, 2024	30.29	30.38	30.24	30.24	2,329	-0.17(-0.56%)
Jul 18, 2024	30.81	30.81	30.30	30.41	10,084	-0.33(-1.07%)
Jul 17, 2024	30.93	30.93	30.74	30.74	11,772	-0.28(-0.90%)
Jul 16, 2024	30.54	31.05	30.54	31.02	34,678	+0.43(+1.41%)
Jul 15, 2024	30.69	30.86	30.59	30.59	12,321	+0.02(+0.07%)
Jul 12, 2024	30.55	30.83	30.55	30.57	20,378	+0.32(+1.06%)
Jul 11, 2024	30.30	30.50	30.25	30.25	5,845	+0.04(+0.13%)
Jul 10, 2024	30.10	30.25	30.05	30.21	23,248	+0.21(+0.70%)
Jul 09, 2024	30.13	30.13	30.00	30.00	9,924	-0.07(-0.23%)
Jul 08, 2024	30.20	30.25	30.05	30.07	8,887	-0.06(-0.20%)
Jul 05, 2024	29.85	30.16	29.85	30.13	24,020	+0.25(+0.84%)
Jul 03, 2024	29.70	29.88	29.70	29.88	6,451	+0.27(+0.91%)
Jul 02, 2024	29.25	29.62	29.25	29.61	15,885	+0.20(+0.68%)
Jul 01, 2024	29.47	29.54	29.33	29.41	24,128	-0.01(-0.03%)
Jun 28, 2024	29.69	29.69	29.42	29.42	5,536	-0.12(-0.41%)
Jun 27, 2024	29.46	29.61	29.46	29.54	18,741	+0.07(+0.24%)
Jun 26, 2024	29.36	29.47	29.36	29.47	17,975	+0.05(+0.17%)
Jun 25, 2024	29.54	29.54	29.39	29.42	14,845	+0.01(+0.03%)
Jun 24, 2024	29.36	29.54	29.36	29.41	11,672	+0.08(+0.27%)
Jun 21, 2024	29.26	29.34	29.21	29.33	11,308	-0.01(-0.03%)
Jun 20, 2024	29.30	29.38	29.25	29.34	36,919	-0.03(-0.10%)
Jun 18, 2024	29.34	29.45	29.32	29.37	16,966	-0.01(-0.03%)
Jun 17, 2024	29.06	29.43	29.06	29.38	30,002	+0.18(+0.62%)
Jun 14, 2024	29.07	29.27	29.04	29.20	4,953	-0.09(-0.31%)
Jun 13, 2024	29.48	29.48	29.23	29.29	15,112	-0.23(-0.78%)
Jun 12, 2024	29.49	29.70	29.48	29.52	11,524	+0.32(+1.10%)
Jun 11, 2024	29.12	29.21	29.10	29.20	9,681	-0.10(-0.34%)
Jun 10, 2024	29.08	29.33	29.08	29.30	24,623	+0.03(+0.10%)
Jun 07, 2024	29.13	29.40	29.13	29.27	14,927	-0.27(-0.91%)
Jun 06, 2024	29.48	29.61	29.48	29.54	37,835	+0.01(+0.03%)
Jun 05, 2024	29.38	29.53	29.38	29.53	18,362	+0.21(+0.71%)
Jun 04, 2024	29.32	29.34	29.18	29.33	14,031	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.