Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	23.15	23.16	23.13	23.14	1,545	+0.00(+0.00%)
Oct 03, 2024	23.13	23.18	23.13	23.14	2,991	+0.00(+0.00%)
Oct 02, 2024	23.14	23.16	23.14	23.14	1,332	-0.02(-0.08%)
Oct 01, 2024	23.14	23.24	23.14	23.16	3,130	+0.01(+0.04%)
Sep 30, 2024	23.17	23.26	23.14	23.15	18,734	-0.00(-0.01%)
Sep 27, 2024	23.13	23.17	23.13	23.15	2,907	+0.02(+0.11%)
Sep 26, 2024	23.10	23.14	23.10	23.13	404	+0.03(+0.13%)
Sep 25, 2024	23.11	23.11	23.10	23.10	4,204	-0.02(-0.07%)
Sep 24, 2024	23.13	23.17	23.10	23.11	4,542	-0.03(-0.13%)
Sep 23, 2024	23.11	23.16	23.11	23.14	1,486	+0.01(+0.04%)
Sep 20, 2024	23.09	23.14	23.09	23.13	2,031	+0.02(+0.07%)
Sep 19, 2024	23.11	23.11	23.11	23.11	2	+0.02(+0.08%)
Sep 18, 2024	23.06	23.11	23.04	23.10	3,463	+0.02(+0.09%)
Sep 17, 2024	23.05	23.08	23.05	23.08	203	-0.02(-0.07%)
Sep 16, 2024	23.06	23.12	23.06	23.09	2,480	+0.05(+0.22%)
Sep 13, 2024	23.04	23.04	23.04	23.04	1,009	+0.00(+0.00%)
Sep 12, 2024	23.01	23.10	23.01	23.04	3,624	+0.02(+0.10%)
Sep 11, 2024	22.98	23.02	22.98	23.02	1,304	+0.03(+0.12%)
Sep 10, 2024	22.99	23.00	22.99	22.99	1,549	-0.01(-0.06%)
Sep 09, 2024	22.98	23.02	22.98	23.01	1,442	+0.02(+0.08%)
Sep 06, 2024	22.98	22.99	22.97	22.99	651	-0.02(-0.08%)
Sep 05, 2024	23.00	23.01	22.98	23.01	1,819	+0.04(+0.16%)
Sep 04, 2024	22.92	22.97	22.92	22.97	306	+0.05(+0.22%)
Sep 03, 2024	22.92	22.93	22.92	22.92	732	+0.00(+0.01%)
Aug 30, 2024	22.92	22.92	22.92	22.92	1,194	+0.01(+0.06%)
Aug 29, 2024	22.90	22.90	22.90	22.90	60	-0.00(-0.00%)
Aug 28, 2024	22.91	22.91	22.90	22.90	3,325	-0.01(-0.06%)
Aug 27, 2024	22.92	22.92	22.91	22.92	914	+0.05(+0.21%)
Aug 26, 2024	22.90	22.90	22.82	22.87	5,722	-0.03(-0.14%)
Aug 23, 2024	22.91	22.91	22.90	22.90	255	+0.07(+0.32%)
Aug 22, 2024	22.85	22.85	22.83	22.83	233	-0.02(-0.11%)
Aug 21, 2024	22.83	22.88	22.83	22.85	1,660	+0.04(+0.17%)
Aug 20, 2024	22.85	22.85	22.81	22.81	416	-0.03(-0.14%)
Aug 19, 2024	22.84	22.91	22.84	22.84	2,265	+0.02(+0.07%)
Aug 16, 2024	22.80	22.84	22.77	22.83	2,360	+0.05(+0.24%)
Aug 15, 2024	22.79	22.79	22.77	22.77	361	-0.00(-0.02%)
Aug 14, 2024	22.77	22.83	22.76	22.78	7,007	+0.04(+0.16%)
Aug 13, 2024	22.74	22.74	22.74	22.74	1	+0.05(+0.22%)
Aug 12, 2024	22.69	22.71	22.69	22.69	1,126	+0.01(+0.03%)
Aug 09, 2024	22.67	22.68	22.67	22.68	1,279	+0.01(+0.02%)
Aug 08, 2024	22.72	22.72	22.67	22.68	8,580	-0.01(-0.07%)
Aug 07, 2024	22.73	22.73	22.69	22.69	1,383	+0.00(+0.02%)
Aug 06, 2024	22.69	22.69	22.69	22.69	755	+0.07(+0.29%)
Aug 05, 2024	22.64	22.64	22.62	22.62	425	-0.09(-0.38%)
Aug 02, 2024	22.74	22.75	22.71	22.71	61,378	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.