Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.43	23.43	23.33	23.33	116	-0.07(-0.29%)
Oct 30, 2024	23.40	23.40	23.40	23.40	1	-0.33(-1.37%)
Oct 29, 2024	23.59	23.81	23.59	23.73	496	+0.03(+0.11%)
Oct 28, 2024	23.75	23.75	23.70	23.70	103	+0.26(+1.09%)
Oct 25, 2024	23.45	23.45	23.45	23.45	100	+0.06(+0.24%)
Oct 24, 2024	23.39	23.39	23.39	23.39	1	+0.16(+0.69%)
Oct 23, 2024	23.23	23.23	23.23	23.23	1	-0.34(-1.46%)
Oct 22, 2024	23.58	23.58	23.57	23.57	102	-0.32(-1.33%)
Oct 21, 2024	23.89	23.89	23.89	23.89	2	-0.43(-1.77%)
Oct 18, 2024	24.32	24.32	24.32	24.32	100	-0.04(-0.18%)
Oct 17, 2024	24.37	24.37	24.37	24.37	1	-0.05(-0.19%)
Oct 16, 2024	24.41	24.41	24.41	24.41	1	+0.24(+0.99%)
Oct 15, 2024	24.22	24.22	24.17	24.17	831	-0.07(-0.30%)
Oct 14, 2024	24.24	24.24	24.24	24.24	1	-0.03(-0.11%)
Oct 11, 2024	24.27	24.27	24.27	24.27	100	+0.08(+0.34%)
Oct 10, 2024	24.19	24.19	24.19	24.19	19	-0.14(-0.57%)
Oct 09, 2024	24.32	24.32	24.32	24.32	56	+0.06(+0.27%)
Oct 08, 2024	24.26	24.26	24.26	24.26	23	+0.13(+0.52%)
Oct 07, 2024	24.20	24.20	24.13	24.13	103	-0.17(-0.71%)
Oct 04, 2024	24.14	24.31	24.14	24.31	116	+0.29(+1.20%)
Oct 03, 2024	24.02	24.02	24.02	24.02	8	-0.16(-0.67%)
Oct 02, 2024	24.18	24.18	24.18	24.18	2	-0.27(-1.12%)
Oct 01, 2024	24.40	24.45	24.40	24.45	191	-0.23(-0.91%)
Sep 30, 2024	24.65	24.78	24.65	24.68	2,921	+0.00(+0.01%)
Sep 27, 2024	24.76	24.76	24.68	24.68	102	-0.12(-0.47%)
Sep 26, 2024	24.80	24.80	24.79	24.79	148	+0.51(+2.10%)
Sep 25, 2024	24.29	25.16	24.28	24.28	42,401	-0.22(-0.89%)
Sep 24, 2024	24.52	24.52	24.50	24.50	101	+0.02(+0.07%)
Sep 23, 2024	24.48	24.48	24.48	24.48	150	+0.18(+0.75%)
Sep 20, 2024	24.30	24.30	24.30	24.30	100	-0.09(-0.39%)
Sep 19, 2024	24.36	24.40	24.36	24.40	163	+0.48(+2.01%)
Sep 18, 2024	24.04	24.11	23.92	23.92	715	-0.00(-0.02%)
Sep 17, 2024	23.92	23.93	23.86	23.92	5,949	+0.07(+0.30%)
Sep 16, 2024	23.66	23.85	23.66	23.85	1,002	+0.24(+1.03%)
Sep 13, 2024	23.50	23.61	23.50	23.61	406	+0.31(+1.34%)
Sep 12, 2024	23.24	23.29	23.24	23.29	107	+0.27(+1.18%)
Sep 11, 2024	23.02	23.02	23.02	23.02	1	+0.20(+0.86%)
Sep 10, 2024	22.82	22.82	22.82	22.82	2	-0.09(-0.38%)
Sep 09, 2024	22.91	22.91	22.91	22.91	100	+0.36(+1.62%)
Sep 06, 2024	22.55	22.55	22.55	22.55	100	-0.49(-2.11%)
Sep 05, 2024	23.01	23.07	23.01	23.03	627	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.