Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	32.56	32.59	32.49	32.57	69,838	+0.11(+0.34%)
Nov 07, 2024	32.32	32.53	32.32	32.46	138,892	+0.11(+0.34%)
Nov 06, 2024	32.45	32.45	32.27	32.35	111,937	+0.04(+0.12%)
Nov 05, 2024	32.19	32.31	32.19	32.31	45,372	+0.12(+0.37%)
Nov 04, 2024	32.25	32.29	32.19	32.19	53,087	-0.19(-0.59%)
Nov 01, 2024	32.52	32.52	32.34	32.38	54,986	+0.00(+0.00%)
Oct 31, 2024	32.49	32.49	32.34	32.38	373,237	-0.07(-0.22%)
Oct 30, 2024	32.50	32.71	32.42	32.45	3,033,192	-0.03(-0.09%)
Oct 29, 2024	32.38	32.48	32.38	32.48	11,492	-0.01(-0.03%)
Oct 28, 2024	32.43	32.49	32.41	32.49	7,344	+0.12(+0.37%)
Oct 25, 2024	32.47	32.49	32.36	32.37	21,373	-0.07(-0.22%)
Oct 24, 2024	32.31	32.44	32.31	32.44	9,976	+0.09(+0.28%)
Oct 23, 2024	32.38	32.38	32.27	32.35	15,734	-0.06(-0.19%)
Oct 22, 2024	32.39	32.43	32.38	32.41	9,089	-0.06(-0.18%)
Oct 21, 2024	32.61	32.61	32.40	32.47	12,769	-0.07(-0.20%)
Oct 18, 2024	32.46	32.54	32.46	32.54	8,518	+0.08(+0.23%)
Oct 17, 2024	32.52	32.53	32.46	32.46	19,766	-0.10(-0.30%)
Oct 16, 2024	32.50	32.59	32.49	32.56	10,925	+0.07(+0.21%)
Oct 15, 2024	32.53	32.55	32.49	32.49	24,759	+0.01(+0.03%)
Oct 14, 2024	32.44	32.51	32.40	32.48	94,979	+0.01(+0.03%)
Oct 11, 2024	32.35	32.49	32.35	32.47	21,197	+0.10(+0.31%)
Oct 10, 2024	32.41	32.44	32.37	32.37	16,242	-0.04(-0.11%)
Oct 09, 2024	32.39	32.43	32.37	32.41	23,581	-0.00(-0.01%)
Oct 08, 2024	32.39	32.42	32.35	32.41	16,328	+0.06(+0.19%)
Oct 07, 2024	32.40	32.44	32.32	32.35	37,589	-0.11(-0.33%)
Oct 04, 2024	32.43	32.49	32.42	32.45	19,633	+0.01(+0.02%)
Oct 03, 2024	32.43	32.48	32.43	32.45	18,841	-0.04(-0.13%)
Oct 02, 2024	32.50	32.50	32.44	32.49	21,452	+0.02(+0.05%)
Oct 01, 2024	32.45	32.50	32.45	32.47	29,442	-0.03(-0.10%)
Sep 30, 2024	32.52	32.52	32.45	32.51	22,517	+0.01(+0.05%)
Sep 27, 2024	32.42	32.51	32.42	32.49	36,158	+0.07(+0.23%)
Sep 26, 2024	32.51	32.51	32.42	32.42	22,257	-0.03(-0.11%)
Sep 25, 2024	32.42	32.46	32.42	32.45	12,068	+0.04(+0.14%)
Sep 24, 2024	32.47	32.49	32.40	32.41	18,798	-0.03(-0.09%)
Sep 23, 2024	32.44	32.46	32.42	32.44	30,337	-0.03(-0.10%)
Sep 20, 2024	32.49	32.49	32.43	32.47	27,253	+0.05(+0.16%)
Sep 19, 2024	32.40	32.46	32.39	32.42	42,507	+0.00(+0.00%)
Sep 18, 2024	32.44	32.44	32.39	32.42	30,719	+0.01(+0.03%)
Sep 17, 2024	32.45	32.45	32.37	32.41	13,133	-0.01(-0.03%)
Sep 16, 2024	32.47	32.47	32.38	32.42	91,885	+0.01(+0.03%)
Sep 13, 2024	32.41	32.42	32.37	32.41	12,906	+0.03(+0.09%)
Sep 12, 2024	32.33	32.39	32.31	32.38	20,979	+0.03(+0.11%)
Sep 11, 2024	32.37	32.37	32.29	32.34	9,918	+0.01(+0.05%)
Sep 10, 2024	32.29	32.34	32.28	32.33	8,474	-0.01(-0.03%)
Sep 09, 2024	32.34	32.35	32.30	32.34	12,040	+0.06(+0.20%)
Sep 06, 2024	32.29	32.34	32.26	32.27	18,078	-0.01(-0.02%)
Sep 05, 2024	32.24	32.32	32.24	32.28	14,197	+0.02(+0.05%)
Sep 04, 2024	32.19	32.29	32.19	32.26	12,415	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.