Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	36.60	36.60	35.97	36.07	1,355,228	-0.40(-1.09%)
Jul 31, 2024	36.37	36.54	36.37	36.47	4,033	+0.38(+1.05%)
Jul 30, 2024	36.17	36.17	35.95	36.09	10,495	-0.08(-0.23%)
Jul 29, 2024	36.23	36.25	36.15	36.17	3,907	+0.03(+0.09%)
Jul 26, 2024	36.04	36.28	36.04	36.14	8,193	+0.25(+0.69%)
Jul 25, 2024	35.88	36.24	35.88	35.89	10,326	-0.09(-0.26%)
Jul 24, 2024	36.43	36.43	35.98	35.98	6,178	-0.58(-1.57%)
Jul 23, 2024	36.67	36.67	36.55	36.56	5,610	-0.05(-0.14%)
Jul 22, 2024	36.44	36.64	36.44	36.61	11,797	+0.28(+0.76%)
Jul 19, 2024	36.42	36.48	36.33	36.33	4,955	-0.16(-0.43%)
Jul 18, 2024	36.66	36.81	36.40	36.49	11,250	-0.20(-0.56%)
Jul 17, 2024	36.63	36.77	36.63	36.69	6,921	-0.33(-0.88%)
Jul 16, 2024	36.93	37.02	36.86	37.02	5,019	+0.22(+0.60%)
Jul 15, 2024	36.90	36.95	36.80	36.80	8,702	+0.02(+0.05%)
Jul 12, 2024	36.85	36.96	36.77	36.78	8,834	+0.10(+0.28%)
Jul 11, 2024	36.83	36.83	36.65	36.68	36,916	-0.18(-0.50%)
Jul 10, 2024	36.74	36.86	36.66	36.86	5,371	+0.23(+0.62%)
Jul 09, 2024	36.71	36.71	36.64	36.64	7,193	-0.00(-0.00%)
Jul 08, 2024	36.61	36.64	36.59	36.64	2,098	+0.03(+0.09%)
Jul 05, 2024	36.48	36.60	36.48	36.60	3,922	+0.15(+0.42%)
Jul 03, 2024	36.36	36.45	36.34	36.45	5,240	+0.11(+0.31%)
Jul 02, 2024	36.22	36.34	36.22	36.34	2,408	+0.14(+0.38%)
Jul 01, 2024	36.06	36.20	36.06	36.20	33,470	+0.05(+0.14%)
Jun 28, 2024	36.39	36.39	36.15	36.15	3,268	-0.07(-0.19%)
Jun 27, 2024	36.14	36.25	36.13	36.22	7,819	+0.01(+0.02%)
Jun 26, 2024	36.08	36.21	36.08	36.21	11,172	+0.03(+0.09%)
Jun 25, 2024	36.12	36.19	36.08	36.18	7,602	+0.12(+0.33%)
Jun 24, 2024	36.18	36.20	36.06	36.06	7,959	-0.05(-0.13%)
Jun 21, 2024	36.08	36.15	36.05	36.11	5,609	-0.01(-0.04%)
Jun 20, 2024	36.26	36.26	36.10	36.12	12,190	-0.10(-0.27%)
Jun 18, 2024	36.21	36.23	36.16	36.22	10,194	+0.09(+0.25%)
Jun 17, 2024	35.90	36.21	35.90	36.12	9,642	+0.16(+0.46%)
Jun 14, 2024	35.85	35.96	35.85	35.96	8,726	-0.02(-0.05%)
Jun 13, 2024	35.89	35.98	35.84	35.98	17,613	+0.04(+0.12%)
Jun 12, 2024	35.93	36.03	35.88	35.93	7,354	+0.26(+0.74%)
Jun 11, 2024	35.51	35.70	35.47	35.67	16,737	+0.07(+0.19%)
Jun 10, 2024	35.52	35.62	35.52	35.61	10,911	+0.06(+0.18%)
Jun 07, 2024	35.49	35.68	35.49	35.54	6,045	-0.01(-0.04%)
Jun 06, 2024	35.63	35.64	35.49	35.56	10,213	-0.04(-0.11%)
Jun 05, 2024	35.34	35.59	35.33	35.59	19,180	+0.32(+0.90%)
Jun 04, 2024	35.20	35.29	35.18	35.28	40,891	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.