Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.72	29.79	29.68	29.79	1,802	+0.11(+0.36%)
Aug 29, 2024	29.68	29.68	29.65	29.68	3,017	+0.00(+0.00%)
Aug 28, 2024	29.68	29.68	29.68	29.68	3	-0.05(-0.16%)
Aug 27, 2024	29.72	29.73	29.69	29.73	2,315	+0.03(+0.10%)
Aug 26, 2024	29.70	29.70	29.70	29.70	503	-0.02(-0.08%)
Aug 23, 2024	29.71	29.72	29.66	29.72	1,544	+0.14(+0.47%)
Aug 22, 2024	29.64	29.64	29.58	29.58	225	-0.09(-0.32%)
Aug 21, 2024	29.68	29.68	29.68	29.68	89	+0.04(+0.13%)
Aug 20, 2024	29.61	29.64	29.58	29.64	3,718	-0.02(-0.05%)
Aug 19, 2024	29.59	29.65	29.59	29.65	4,940	+0.09(+0.30%)
Aug 16, 2024	29.54	29.62	29.54	29.56	636	+0.04(+0.14%)
Aug 15, 2024	29.46	29.52	29.46	29.52	2,441	+0.13(+0.43%)
Aug 14, 2024	29.40	29.40	29.40	29.40	75	+0.07(+0.25%)
Aug 13, 2024	29.23	29.34	29.23	29.32	3,354	+0.19(+0.67%)
Aug 12, 2024	29.10	29.20	29.10	29.13	9,969	+0.01(+0.04%)
Aug 09, 2024	29.12	29.12	29.03	29.12	282	+0.10(+0.35%)
Aug 08, 2024	28.99	29.02	28.99	29.02	2,909	+0.27(+0.93%)
Aug 07, 2024	28.94	28.96	28.75	28.75	690	-0.12(-0.41%)
Aug 06, 2024	28.89	28.99	28.87	28.87	1,163	+0.23(+0.82%)
Aug 05, 2024	28.68	28.73	28.57	28.63	2,743	-0.41(-1.40%)
Aug 02, 2024	29.09	29.11	28.96	29.04	6,640	-0.19(-0.66%)
Aug 01, 2024	29.29	29.29	29.16	29.23	1,352	-0.17(-0.57%)
Jul 31, 2024	29.40	29.40	29.40	29.40	425	+0.16(+0.54%)
Jul 30, 2024	29.17	29.24	29.17	29.24	3,137	-0.03(-0.11%)
Jul 29, 2024	29.28	29.28	29.23	29.28	1,835	+0.03(+0.11%)
Jul 26, 2024	29.22	29.27	29.22	29.24	812	+0.11(+0.39%)
Jul 25, 2024	29.13	29.26	29.13	29.13	4,096	-0.02(-0.08%)
Jul 24, 2024	29.23	29.23	29.15	29.15	300	-0.24(-0.81%)
Jul 23, 2024	29.38	29.39	29.38	29.39	4,011	+0.03(+0.09%)
Jul 22, 2024	29.19	29.37	29.19	29.37	2,450	+0.08(+0.28%)
Jul 19, 2024	29.20	29.32	29.20	29.29	4,239	-0.06(-0.20%)
Jul 18, 2024	29.33	29.38	29.30	29.34	3,198	-0.07(-0.25%)
Jul 17, 2024	29.43	29.48	29.39	29.42	1,085	-0.10(-0.32%)
Jul 16, 2024	29.49	29.51	29.49	29.51	182	+0.04(+0.13%)
Jul 15, 2024	29.48	29.48	29.48	29.48	137	+0.02(+0.05%)
Jul 12, 2024	29.48	29.48	29.46	29.46	1,847	+0.05(+0.17%)
Jul 11, 2024	29.42	29.45	29.38	29.41	4,187	-0.04(-0.13%)
Jul 10, 2024	29.41	29.45	29.41	29.45	905	+0.06(+0.21%)
Jul 09, 2024	29.37	29.42	29.35	29.39	1,856	+0.02(+0.05%)
Jul 08, 2024	29.35	29.41	29.33	29.37	6,427	+0.02(+0.08%)
Jul 05, 2024	29.31	29.35	29.31	29.35	503	+0.06(+0.19%)
Jul 03, 2024	29.27	29.29	29.26	29.29	710	+0.03(+0.11%)
Jul 02, 2024	29.20	29.26	29.20	29.26	307	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.